青鋼 (8930)-兆豐-永和券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▼1.30
漲幅
-3.17%
成交量
985張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	40.60	39.65	-2	1,638	-0.12%
2024/05/08	0	0.00	5	40.97	40.95	-5	1,670	-0.30%
2024/05/07	2	39.73	0	0.00	39.90	2	1,659	0.12%
2024/04/25	1	38.15	0	0.00	38.35	1	1,677	0.06%
2024/04/18	0	0.00	5	38.70	38.70	-5	1,662	-0.30%
2024/04/15	2	38.10	0	0.00	37.95	2	1,630	0.12%
2024/04/11	1	39.90	0	0.00	39.60	1	1,614	0.06%
2024/03/08	4	40.73	1	40.00	40.25	3	1,644	0.18%
2024/03/07	3	40.60	0	0.00	40.50	3	1,631	0.18%
2024/02/27	3	41.75	3	41.53	41.45	0	1,541	0.00%
2024/02/23	0	0.00	1	43.05	42.55	-1	1,504	-0.07%
2024/02/22	6	45.28	5	44.25	43.90	1	1,479	0.07%
2024/02/21	9	43.48	13	44.90	44.90	-4	1,403	-0.29%
2024/02/20	0	0.00	5	40.70	40.85	-5	1,156	-0.43%
2024/02/16	3	39.60	0	0.00	39.60	3	1,124	0.27%
2024/02/15	1	39.00	0	0.00	39.10	1	1,115	0.09%
2024/02/05	7	37.73	0	0.00	37.00	7	1,080	0.65%
2024/01/31	5	40.45	4	39.45	40.80	1	963	0.10%
2024/01/25	0	0.00	1	39.10	39.90	-1	873	-0.11%
2024/01/10	1	36.40	0	0.00	37.20	1	821	0.12%
2024/01/09	4	37.85	0	0.00	36.35	4	823	0.49%
2023/12/27	0	0.00	1	38.00	37.95	-1	882	-0.11%
2023/12/20	1	42.40	1	42.50	41.30	0	1,008	0.00%
2023/12/19	2	42.25	1	42.10	42.50	1	994	0.10%
2023/12/11	5	39.40	5	38.87	39.10	0	930	0.00%
2023/12/08	0	0.00	1	38.20	37.65	-1	919	-0.11%
2023/12/07	1	36.70	0	0.00	36.90	1	928	0.11%
2023/12/06	0	0.00	1	35.45	35.70	-1	923	-0.11%
2023/11/30	0	0.00	1	33.35	33.55	-1	1,267	-0.08%
2023/11/29	1	32.95	0	0.00	33.35	1	1,329	0.08%
2023/11/03	0	0.00	15	32.00	31.15	-15	1,974	-0.76%
2023/11/02	0	0.00	5	30.50	31.00	-5	2,092	-0.24%
2023/11/01	0	0.00	5	29.91	30.10	-5	2,260	-0.22%
2023/10/27	0	0.00	1	30.40	30.05	-1	2,318	-0.04%
2023/10/26	1	30.30	1	30.70	30.15	0	2,313	0.00%
2023/10/18	1	29.60	1	29.95	30.95	0	2,296	0.00%
2023/10/16	1	30.60	1	30.80	30.55	0	2,283	0.00%
2023/10/11	12	31.40	1	31.60	31.60	11	2,280	0.48%
2023/10/03	1	33.80	2	34.60	34.25	-1	2,374	-0.04%
2023/10/02	2	34.33	1	34.35	34.15	1	2,385	0.04%
2023/09/28	5	34.20	0	0.00	34.00	5	2,327	0.21%
2023/09/27	10	34.53	1	33.35	34.40	9	2,303	0.39%
2023/09/22	1	32.50	0	0.00	32.65	1	2,227	0.04%
2023/09/20	1	32.20	1	32.45	31.90	0	2,218	0.00%
2023/09/19	1	33.00	0	0.00	32.45	1	2,215	0.05%
2023/09/15	1	31.60	1	31.90	32.10	0	2,137	0.00%
2023/09/13	0	0.00	1	30.80	31.00	-1	2,094	-0.05%
2023/09/12	3	31.13	3	30.88	30.50	0	2,082	0.00%
2023/09/07	1	31.90	0	0.00	32.50	1	2,012	0.05%
2023/09/06	1	30.90	1	31.25	30.60	0	1,927	0.00%
2023/09/05	4	32.60	4	33.01	33.60	0	1,857	0.00%
2023/09/04	3	30.40	4	30.95	31.90	-1	1,706	-0.06%
2023/09/01	1	29.05	0	0.00	29.00	1	1,721	0.06%
2023/08/29	0	0.00	5	26.75	27.05	-5	1,714	-0.29%
2023/08/18	5	29.10	0	0.00	28.55	5	1,697	0.29%
2023/08/17	5	28.75	5	28.70	28.65	0	1,688	0.00%
2023/08/09	1	30.00	1	27.85	28.50	0	1,359	0.00%
2023/08/07	0	0.00	1	27.20	26.90	-1	1,137	-0.09%
2023/08/04	1	26.05	0	0.00	26.10	1	991	0.10%
2023/07/10	1	24.30	1	25.00	25.20	0	955	0.00%
2023/05/31	0	0.00	2	22.00	22.00	-2	619	-0.32%
2023/05/24	0	0.00	4	20.85	20.95	-4	591	-0.68%
2023/05/23	4	20.95	2	20.90	20.95	2	586	0.34%
2023/05/22	0	0.00	4	20.40	20.40	-4	570	-0.70%
2023/05/17	0	0.00	1	20.25	20.25	-1	552	-0.18%
2023/05/15	0	0.00	1	20.10	20.05	-1	522	-0.19%
2023/05/10	12	19.80	10	19.70	19.70	2	476	0.42%
2023/03/20	0	0.00	9	18.02	17.95	-9	297	-3.03%
2023/03/17	0	0.00	2	17.75	17.90	-2	295	-0.68%
2023/03/16	0	0.00	78	17.87	17.60	-78	293	-26.57%
2023/03/15	0	0.00	3	18.10	18.00	-3	290	-1.03%
2023/03/14	15	17.80	10	18.08	17.95	5	288	1.73%
2023/03/13	0	0.00	31	17.89	17.90	-31	286	-10.82%
2023/03/10	20	17.98	0	0.00	18.05	20	285	7.02%
2023/03/09	5	18.15	0	0.00	18.20	5	279	1.79%
2023/03/08	2	18.20	0	0.00	18.25	2	275	0.73%
2023/03/07	6	18.03	10	18.35	18.40	-4	268	-1.49%
2023/03/06	100	18.02	0	0.00	18.15	100	248	40.25%
2023/02/10	3	17.40	0	0.00	17.35	3	210	1.43%
2022/09/06	0	0.00	2	16.65	16.75	-2	121	-1.65%
2022/07/04	1	14.45	0	0.00	14.50	1	681	0.15%
2022/05/27	1	16.85	0	0.00	17.05	1	1,844	0.05%
2022/04/27	0	0.00	1	16.05	16.15	-1	1,710	-0.06%
2022/04/26	1	16.70	0	0.00	16.25	1	1,703	0.06%
2022/04/14	0	0.00	1	18.45	18.60	-1	1,592	-0.06%
2022/04/13	1	18.70	0	0.00	18.60	1	1,518	0.07%
2022/04/12	1	18.80	1	18.65	17.85	0	1,469	0.00%
2022/04/08	0	0.00	1	18.00	18.40	-1	1,372	-0.07%
2022/04/07	1	17.60	1	18.45	18.45	0	1,260	0.00%
2022/03/25	1	18.60	0	0.00	18.80	1	1,128	0.09%
2022/03/22	0	0.00	1	20.05	19.45	-1	948	-0.11%
2021/12/03	1	14.80	0	0.00	14.85	1	124	0.81%
2021/07/16	0	0.00	1	17.95	17.95	-1	1,232	-0.08%
2021/07/06	2	20.60	2	20.45	20.60	0	1,214	0.00%
2021/07/05	0	0.00	1	20.00	20.00	-1	1,181	-0.08%
2021/07/02	1	19.95	0	0.00	19.45	1	1,162	0.09%
2021/07/01	3	21.20	4	21.19	19.50	-1	1,099	-0.09%
2021/06/30	0	0.00	2	20.50	20.60	-2	920	-0.22%
2021/06/29	4	18.73	2	18.75	18.75	2	781	0.26%
2021/06/28	3	16.67	3	16.78	17.05	0	640	0.00%
2021/06/25	3	15.27	1	15.30	15.50	2	582	0.34%
2021/04/28	0	0.00	1	16.80	16.85	-1	475	-0.21%
2021/04/19	0	0.00	1	17.85	18.45	-1	325	-0.31%
2021/04/16	4	17.23	2	16.95	16.85	2	258	0.77%
2020/03/17	0	0.00	2	10.40	10.15	-2	63	-3.16%
2019/11/07	0.5	13.90	0	0.00	14.00	0.5	245	0.19%
2019/09/16	0	0.00	1	15.05	15.20	-1	152	-0.66%
2019/09/09	0	0.00	1	13.30	13.30	-1	70	-1.43%
2019/08/23	0	0.00	1	12.60	12.70	-1	60	-1.66%
2019/08/13	0	0.00	1	12.50	12.55	-1	60	-1.66%
2019/08/07	0	0.00	2	12.30	12.30	-2	63	-3.17%
2019/07/26	2	12.10	0	0.00	12.00	2	69	2.86%
2019/05/13	0	0.00	0.2	12.95	13.00	-0.2	61	-0.29%
2019/05/10	0	0.00	1	13.00	13.10	-1	60	-1.64%
2019/05/09	0	0.00	1	12.85	12.85	-1	57	-1.73%
2019/02/19	1	12.50	0	0.00	12.60	1	75	1.32%
2018/12/06	1	12.45	0	0.00	12.40	1	88	1.13%
2018/11/21	1	11.40	0	0.00	11.55	1	82	1.22%
2018/08/20	0	0.00	6	17.90	17.75	-6	205	-2.92%
2018/08/15	3	17.50	0	0.00	17.45	3	185	1.62%
2018/08/13	1	17.60	0	0.00	17.50	1	178	0.56%
2018/08/09	1	17.85	0	0.00	17.85	1	175	0.57%
2018/08/08	2	17.83	0	0.00	17.80	2	176	1.13%
2018/07/11	0	0.00	4	16.98	17.00	-4	223	-1.79%
2018/06/15	5	18.40	0	0.00	18.30	5	998	0.50%
2018/06/06	1	18.40	2	18.35	18.40	-1	1,007	-0.10%
2018/06/05	3	18.53	0	0.00	18.45	3	1,009	0.30%
2018/05/11	0	0.00	5	17.35	17.40	-5	1,276	-0.39%
2018/03/29	0	0.00	2	18.75	18.60	-2	883	-0.23%
2018/03/27	4	19.58	2	19.65	19.20	2	813	0.25%
2018/03/16	5	15.95	0	0.00	15.95	5	438	1.14%