元大S&P500 (00646)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
3,800張
產業
上市
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.3	54.42	0	0.00	54.00	0.3	4,962	0.01%
2025/04/15	1	54.80	0	0.00	54.80	1	5,009	0.02%
2025/04/14	0	55.00	0.4	55.00	55.10	-0.4	5,056	-0.01%
2025/04/11	0	54.35	0	0.00	54.35	0	5,110	0.00%
2025/04/10	0.1	56.22	0	0.00	55.80	0.1	5,269	0.00%
2025/04/09	0.6	51.02	0	0.00	50.55	0.6	5,902	0.01%
2025/04/08	0	53.05	5	52.45	52.85	-5	5,772	-0.09%
2025/04/07	20.5	50.94	0.6	51.25	51.05	19.9	5,705	0.35%
2025/04/01	1.1	58.06	0	0.00	58.20	1.1	5,476	0.02%
2025/03/31	0	57.70	0	0.00	57.60	0	5,485	0.00%
2025/03/28	0.2	59.10	0	0.00	59.10	0.2	5,453	0.00%
2025/03/27	0	0.00	1	59.15	59.15	-1	5,481	-0.02%
2025/03/24	0.2	58.99	4	59.00	59.00	-3.8	5,526	-0.07%
2025/03/21	0.1	58.67	0	0.00	58.50	0.1	5,541	0.00%
2025/03/20	0.1	58.95	2	58.83	58.90	-1.9	5,550	-0.03%
2025/03/19	0.1	58.20	25	58.10	58.10	-24.9	5,524	-0.45%
2025/03/18	0	58.20	0	0.00	58.35	0	5,516	0.00%
2025/03/17	0	0.00	0.5	58.00	57.95	-0.5	5,459	-0.01%
2025/03/14	0.5	57.45	0	0.00	57.40	0.5	5,440	0.01%
2025/03/13	2	57.70	0	0.00	57.45	2	5,439	0.04%
2025/03/11	2.3	57.50	0	0.00	58.00	2.3	5,432	0.04%
2025/03/10	2.1	59.15	0	0.00	59.10	2.1	5,423	0.04%
2025/03/07	0	0.00	0.2	59.30	59.20	-0.2	5,465	0.00%
2025/03/06	1	59.95	0	0.00	60.05	1	5,500	0.02%
2025/03/05	2	59.75	0	0.00	59.65	2	5,502	0.04%
2025/03/03	0.1	61.25	3	61.15	61.25	-2.9	5,552	-0.05%
2025/02/25	1.1	61.27	0	0.00	61.20	1.1	5,509	0.02%
2025/02/24	0.2	62.10	0	0.00	61.85	0.2	5,256	0.00%
2025/02/21	0	62.75	0	0.00	62.60	0	5,207	0.00%
2025/02/20	1.1	62.81	0	0.00	62.80	1.1	5,171	0.02%
2025/02/19	1.1	62.76	0	0.00	62.70	1.1	5,045	0.02%
2025/02/18	0	62.85	0	0.00	62.70	0	4,990	0.00%
2025/02/17	0	62.82	0	0.00	62.80	0	4,882	0.00%
2025/02/14	1	62.75	0	0.00	62.85	1	4,811	0.02%
2025/02/12	0.1	62.33	0	0.00	62.30	0.1	4,712	0.00%
2025/02/11	2	62.10	0	0.00	62.20	2	4,761	0.04%
2025/02/10	0.1	62.19	7	61.95	61.90	-6.9	4,765	-0.14%
2025/02/07	0	62.45	0	0.00	62.40	0	4,766	0.00%
2025/02/06	0	62.25	0	0.00	62.35	0	4,745	0.00%
2025/02/05	0	61.90	1	61.85	61.80	-1	4,713	-0.02%
2025/02/04	0	61.95	0	0.00	61.70	0	4,697	0.00%
2025/02/03	1.3	61.60	0	0.00	61.40	1.3	4,651	0.03%
2025/01/22	1	62.20	0.6	62.10	62.25	0.4	4,598	0.01%
2025/01/21	1	61.45	0	0.00	61.50	1	4,577	0.02%
2025/01/20	0.1	61.73	2	61.50	61.60	-1.9	4,484	-0.04%
2025/01/17	0	61.25	0	0.00	61.25	0	4,399	0.00%
2025/01/15	1	60.40	0	0.00	60.35	1	4,341	0.02%
2025/01/13	0	60.20	0	0.00	60.05	0	4,297	0.00%
2025/01/10	0.1	60.76	0	0.00	60.85	0.1	4,271	0.00%
2025/01/08	0	60.75	0	0.00	60.90	0	4,239	0.00%
2025/01/07	1	61.15	0	0.00	61.05	1	4,147	0.03%
2025/01/06	2	61.08	0	0.00	61.20	2	4,024	0.05%
2025/01/03	2	60.30	0	0.00	60.25	2	3,895	0.05%
2025/01/02	1	60.21	1	60.25	60.25	0	3,699	0.00%
2024/12/31	2	60.53	15	60.55	60.55	-13	2,983	-0.44%
2024/12/30	5	61.07	0	0.00	61.10	5	2,989	0.17%
2024/12/27	0.1	61.75	0	0.00	61.65	0.1	2,980	0.00%
2024/12/25	0.2	61.77	1	61.80	61.80	-0.8	2,988	-0.03%
2024/12/23	1	60.85	0.3	60.90	60.85	0.8	3,023	0.02%
2024/12/20	0.2	60.11	0	0.00	59.80	0.2	3,009	0.01%
2024/12/19	0.6	60.23	0	0.00	60.10	0.6	2,984	0.02%
2024/12/18	0.1	61.65	0	0.00	61.60	0.1	2,919	0.00%
2024/12/17	0.1	61.74	0	0.00	61.70	0.1	2,939	0.00%
2024/12/16	0.2	61.60	0	0.00	61.55	0.2	2,931	0.01%
2024/12/11	0.2	61.40	0	0.00	61.40	0.2	2,859	0.01%
2024/12/10	0.1	61.45	0	0.00	61.35	0.1	2,852	0.00%
2024/12/06	0	61.60	0	0.00	61.50	0	2,804	0.00%
2024/12/05	1.1	61.69	0	0.00	61.70	1.1	2,785	0.04%
2024/12/03	4	61.73	0	0.00	61.85	4	2,678	0.15%
2024/12/02	1.1	61.40	0	0.00	61.40	1.1	2,605	0.04%
2024/11/28	3	61.10	0	0.00	61.20	3	2,481	0.12%
2024/11/25	1	60.85	0	0.00	60.85	1	2,233	0.04%
2024/11/22	0.2	60.63	0	0.00	60.45	0.2	2,188	0.01%
2024/11/20	1	60.15	0	0.00	60.20	1	2,149	0.05%
2024/11/18	0.2	59.85	0	0.00	59.85	0.2	2,083	0.01%
2024/11/15	0.1	60.55	0	0.00	60.25	0.1	2,063	0.00%
2024/11/07	2	59.85	0	0.00	59.90	2	1,776	0.11%
2024/11/06	1	58.80	0	0.00	58.70	1	1,705	0.06%
2024/11/04	25.1	57.08	0	0.00	57.10	25.1	1,627	1.54%
2024/10/30	2	58.55	0	0.00	58.45	2	1,631	0.12%
2024/10/29	0	0.00	4	58.35	58.40	-4	1,644	-0.24%
2024/10/25	0.1	58.30	0	0.00	58.25	0.1	1,550	0.01%
2024/10/22	0	0.00	5	58.60	58.55	-5	1,572	-0.32%
2024/10/18	1	58.65	0	0.00	58.70	1	1,623	0.06%
2024/10/17	3	58.70	0	0.00	58.65	3	1,628	0.18%
2024/10/16	1	58.65	0	0.00	58.55	1	1,623	0.06%
2024/10/15	0.1	59.00	0.4	59.00	59.00	-0.3	1,624	-0.02%
2024/10/14	1	58.45	0	0.00	58.50	1	1,653	0.06%
2024/10/09	1	57.85	0	0.00	57.70	1	1,733	0.06%
2024/10/01	0	0.00	1	57.30	57.30	-1	1,843	-0.05%
2024/09/25	1	57.00	0	0.00	57.00	1	1,979	0.05%
2024/09/23	1	57.00	0	0.00	57.15	1	1,977	0.05%
2024/09/12	0	0.00	2	55.55	55.85	-2	2,784	-0.07%
2024/09/10	0	0.00	0.1	55.05	54.85	-0.1	2,953	0.00%
2024/09/05	2	55.40	0	0.00	55.20	2	3,093	0.06%
2024/09/04	1	55.30	0	0.00	55.25	1	3,135	0.03%
2024/09/02	1	56.40	0	0.00	56.50	1	3,267	0.03%
2024/08/29	1	55.55	0	0.00	55.55	1	3,280	0.03%
2024/08/28	0.1	56.00	0	0.00	56.10	0.1	3,287	0.00%
2024/08/27	1	55.90	0	0.00	55.90	1	3,346	0.03%
2024/08/19	1	55.70	0	0.00	55.45	1	3,513	0.03%
2024/08/13	1	54.10	0	0.00	54.15	1	3,620	0.03%
2024/08/09	20	53.80	1	53.80	53.65	19	3,773	0.50%
2024/08/08	4	52.95	0	0.00	52.85	4	3,821	0.10%
2024/08/07	31	53.78	2	53.45	53.85	29	3,862	0.75%
2024/08/06	0	0.00	20	53.65	53.50	-20	3,901	-0.51%
2024/08/02	1	55.30	0	0.00	55.30	1	3,887	0.03%
2024/07/29	0	0.00	2	56.13	56.15	-2	3,974	-0.05%
2024/07/26	2	55.33	0	0.00	55.65	2	4,017	0.05%
2024/07/23	30	56.78	0	0.00	56.75	30	4,047	0.74%
2024/07/22	1	56.30	0	0.00	56.35	1	4,083	0.02%
2024/07/19	20	56.75	0	0.00	56.75	20	3,925	0.51%
2024/07/12	0.1	56.71	0	0.00	56.50	0.1	4,159	0.00%
2024/07/10	1	56.70	0	0.00	56.65	1	4,129	0.02%
2024/07/08	3	56.17	0	0.00	56.25	3	4,157	0.07%
2024/07/01	0.1	55.50	0	0.00	55.45	0.1	4,246	0.00%
2024/06/27	1	55.30	0	0.00	55.35	1	4,211	0.02%
2024/06/21	0.1	55.23	0	0.00	55.05	0.1	3,729	0.00%
2024/06/17	0.1	54.80	0	0.00	54.65	0.1	3,582	0.00%
2024/06/07	0	54.00	0	0.00	54.00	0	3,434	0.00%
2024/06/06	1	53.90	0	0.00	53.90	1	3,395	0.03%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/24	0	0.00	16	52.95	52.95	-16	3,576	-0.45%
2024/05/21	1	53.40	0	0.00	53.40	1	3,645	0.03%
2024/05/15	1	52.60	0	0.00	52.60	1	3,598	0.03%
2024/05/09	1	52.35	1	52.40	52.35	0	3,489	0.00%
2024/05/07	0	0.00	3	52.27	52.35	-3	3,548	-0.08%
2024/05/06	1	51.70	0	0.00	51.70	1	3,598	0.03%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/24	0	0.00	0.4	51.35	51.45	-0.4	4,014	-0.01%
2024/04/22	0.8	50.44	1.4	50.33	50.50	-0.6	4,110	-0.01%
2024/04/19	2	50.08	0	0.00	50.10	2	4,088	0.05%