• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.50
  • 漲跌
    ▼0.04
  • 漲幅
    -0.72%
  • 成交量
    1,331張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/034.855.25.45.65.8May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0265.5100.005.5061,5240.39%
2025/04/0135.5435.555.5401,5080.00%
2025/03/3100.0085.585.58-81,499-0.53%
2025/03/2700.0035.425.41-31,419-0.21%
2025/03/2535.3700.005.3831,4700.20%
2025/03/2035.4300.005.4231,4530.21%
2025/03/1900.0015.505.50-11,439-0.07%
2025/03/1835.4500.005.4631,4420.21%
2025/03/1795.5100.005.5191,4370.63%
2025/03/1300.0035.545.55-31,427-0.21%
2025/03/1200.0025.525.53-21,389-0.14%
2025/03/1135.5145.545.49-11,353-0.07%
2025/03/0700.0035.365.36-31,202-0.25%
2025/03/0400.0065.265.26-61,105-0.54%
2025/03/0300.0035.195.18-31,077-0.28%
2025/02/2700.0025.185.17-21,059-0.19%
2025/02/2525.1595.145.14-71,058-0.66%
2025/02/2400.0065.105.10-61,056-0.57%
2025/02/1475.0400.005.0271,0420.67%
2025/02/0715.0800.005.0711,1460.09%
2025/02/0675.0800.005.0771,1410.61%
2025/02/0465.1355.135.1711,1520.09%
2025/02/0355.1965.195.22-11,125-0.09%
2025/01/2225.0800.005.0721,0860.18%
2025/01/2135.1200.005.1231,0660.28%
2025/01/2035.1500.005.1331,0650.28%
2025/01/1735.1800.005.1731,0650.28%
2025/01/1665.1700.005.1761,0570.57%
2025/01/1500.0025.275.28-21,038-0.19%
2025/01/1325.3235.315.32-11,016-0.10%
2025/01/1000.0015.225.22-1911-0.11%
2025/01/0900.0035.225.23-3916-0.33%
2025/01/0800.0035.205.21-3948-0.32%
2025/01/0755.1600.005.1759720.51%
2025/01/0300.0015.235.23-11,008-0.10%
2025/01/0200.0025.225.22-21,015-0.20%
2024/12/3100.0075.215.22-71,032-0.68%
2024/12/3000.0035.155.16-31,061-0.28%
2024/12/2615.0900.005.0811,0910.09%
2024/12/2500.0025.085.08-21,096-0.18%
2024/12/2425.1400.005.1521,1110.18%
2024/12/2375.1600.005.1471,1140.63%
2024/12/2000.0085.245.25-81,114-0.72%
2024/12/1915.21135.215.22-121,092-1.10%
2024/12/1600.0025.065.06-21,137-0.18%
2024/12/1300.0035.055.06-31,150-0.26%
2024/12/1015.0625.055.06-11,176-0.09%
2024/11/2765.0800.005.0861,3560.44%
2024/11/2525.1000.005.0921,3510.15%
2024/11/2265.1400.005.1361,3680.44%
2024/11/2100.0035.185.18-31,367-0.22%
2024/11/1800.0055.185.19-51,369-0.37%
2024/11/1435.1000.005.1131,3900.22%
2024/11/0825.1000.005.0821,4540.14%
2024/11/0765.1500.005.1261,4170.42%
2024/11/0665.2400.005.2161,4080.43%
2024/11/0100.0085.335.32-81,617-0.49%
2024/10/3035.2100.005.2231,6360.18%
2024/10/2900.0015.245.24-11,660-0.06%
2024/10/2500.0015.255.25-11,687-0.06%
2024/10/2400.0075.245.25-71,709-0.41%
2024/10/2200.0045.215.21-41,792-0.22%
2024/10/2125.1900.005.2021,8200.11%
2024/10/1515.1900.005.1911,8590.05%
2024/10/1435.2500.005.2431,8280.16%
2024/10/1135.2700.005.2731,8120.17%
2024/10/0800.0045.345.35-41,777-0.23%
2024/10/0400.0045.335.33-41,751-0.23%
2024/10/0125.2600.005.2721,7190.12%
2024/09/2700.00505.275.28-501,691-2.96%
2024/09/2035.3200.005.3231,6350.18%
2024/09/1665.3900.005.3961,5600.38%
2024/09/13135.4200.005.41131,5670.83%
2024/09/12435.4700.005.44431,5572.76%
2024/09/1135.5400.005.5631,5350.20%
2024/09/0900.0065.595.59-61,485-0.40%
2024/09/0600.0045.535.53-41,454-0.27%
2024/09/0400.00115.515.52-111,416-0.78%
2024/09/0335.3800.005.3931,3480.22%
2024/08/2900.0015.445.44-11,370-0.07%
2024/08/2615.3800.005.3911,3720.07%
2024/08/2035.4000.005.4031,3570.22%
2024/08/1665.4700.005.4661,3400.45%
2024/08/1555.5600.005.5551,3190.38%
2024/08/1315.6700.005.6611,2960.08%
2024/08/0955.7000.005.7251,3330.37%
2024/08/0800.0035.855.84-31,295-0.23%
2024/08/0700.0025.805.75-21,234-0.16%
2024/08/0500.0075.775.80-71,104-0.63%
2024/08/0200.00105.615.63-101,019-0.98%
2024/08/0185.4900.005.4789890.81%
2024/07/3100.0015.595.57-1967-0.10%
2024/07/3000.0055.595.57-5953-0.52%
2024/07/2935.5515.555.5429330.21%
2024/07/2600.0085.605.59-8907-0.88%
2024/07/2200.0035.525.52-3834-0.36%
2024/07/1900.0065.475.48-6848-0.71%
2024/07/1615.3800.005.3818600.12%
2024/07/1115.3900.005.3911,0330.10%
2024/07/0425.4800.005.4721,1320.18%
2024/06/2700.0025.555.55-21,175-0.17%
2024/06/2500.0025.555.53-21,190-0.17%
2024/06/2015.5000.005.5011,2230.08%
2024/06/1825.5200.005.5321,2740.16%
2024/06/1335.5600.005.5631,3060.23%
2024/06/1225.6200.005.6121,3040.15%
2024/06/0635.6400.005.6431,3220.23%
2024/06/0515.7000.005.7011,3040.08%
2024/06/0355.7100.005.6951,3320.38%
2024/05/3100.0025.785.77-21,327-0.15%
2024/05/3000.0095.755.77-91,319-0.68%
2024/05/2815.6800.005.6811,3210.08%
2024/05/2400.0015.725.72-11,299-0.08%
2024/05/2315.6500.005.6511,2910.08%
2024/05/1655.6600.005.6751,2840.39%
2024/05/1525.7400.005.7321,2750.16%
2024/05/1035.7800.005.7931,2890.23%
2024/05/0725.8200.005.8221,2890.16%
2024/05/0635.8700.005.8831,2640.24%
2024/05/0200.0055.985.98-51,276-0.39%
2024/04/3025.9000.005.8921,2580.16%
2024/04/2625.9300.005.9221,2520.16%
2024/04/2500.0055.985.99-51,273-0.39%
2024/04/2455.9300.005.9351,2470.40%
2024/04/2346.0200.006.0241,2270.33%
2024/04/1900.0086.066.07-81,191-0.67%
2024/04/1800.0035.985.98-31,041-0.29%
2024/04/1600.0065.955.96-61,032-0.58%
2024/04/1500.0025.865.85-2967-0.21%
2024/04/1100.0055.825.82-5981-0.51%
2024/04/0800.0025.775.76-2983-0.20%
VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22
美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文
富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26
全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文
投資風險大增 投信點名避險有3寶UDN聯合新聞網－2018/10/26
美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文
元大S&P500反1 相關文章
元大S&P500反1 相關影音
 
 
0天7小時28分