加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.16
  • 漲幅
    +0.51%
  • 成交量
    88,339張
  • 產業
    上櫃

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/069.131.503831.5031.53-28.983,364-0.03%
2024/09/05131.406.131.3731.37-5.182,488-0.01%
2024/09/0420.231.082031.1031.140.282,7230.00%
2024/09/0312.730.7921.130.7730.74-8.481,886-0.01%
2024/09/0251.630.7300.0030.7451.681,8520.06%
2024/08/3035.130.83530.8130.8730.181,8640.04%
2024/08/2922.430.98231.0330.9320.482,0620.02%
2024/08/282231.1100.0031.122281,3850.03%
2024/08/2727.631.1100.0031.1127.681,5430.03%
2024/08/2622.131.17231.1531.1820.181,7120.02%
2024/08/2320.231.1500.0031.1320.282,6860.02%
2024/08/221431.2700.0031.281482,2740.02%
2024/08/210.331.291731.2931.28-16.782,132-0.02%
2024/08/2094.531.071831.0531.0676.580,6000.09%
2024/08/1941.131.221731.1931.1624.179,4570.03%
2024/08/1678.331.2660531.2031.27-526.778,053-0.67% 大賣/鉅額交易
2024/08/1562.531.67731.7031.7055.576,2910.07%
2024/08/1490.531.38631.4031.4584.574,4900.11%
2024/08/13226.531.291.531.2931.2522573,2220.31% 大買/鉅額交易
2024/08/12460.431.213131.2631.25429.472,9710.59% 大買/鉅額交易
2024/08/09245.330.958430.9530.99161.371,9150.22% 大買/鉅額交易
2024/08/0851.331.292731.3031.2624.369,5260.03%
2024/08/0777.231.554931.5231.5228.268,0310.04%
2024/08/0642.231.8651331.8231.92-470.865,948-0.71% 大賣/鉅額交易
2024/08/0561.332.165432.1932.207.362,1620.01%
2024/08/0217.531.301431.3631.283.558,0230.01%
2024/08/0125.230.92330.9430.8922.256,2200.04%
2024/07/3114.230.58530.5830.599.255,1980.02%
2024/07/3011830.48730.5030.4311154,7850.20% 大買/鉅額交易
2024/07/2926830.3228730.3330.38-1954,397-0.03% 大買/大賣/
2024/07/26519.130.118030.0830.12439.154,0720.81% 大買/鉅額交易
2024/07/233730.2600.0030.263753,3670.07%
2024/07/2294.430.4022330.3630.42-128.653,296-0.24% 大賣/鉅額交易
2024/07/192330.392330.3730.34052,6880.00%
2024/07/1826.530.391330.4030.3913.552,5120.03%
2024/07/172130.44730.4430.431452,1420.03%
2024/07/161230.133430.1330.15-2251,603-0.04%
2024/07/152030.02430.0230.041652,1330.03%
2024/07/12630.082330.1330.15-1751,453-0.03%
2024/07/1177.329.87829.8829.8669.351,3180.14%
2024/07/1028.229.831029.8229.8418.251,2140.04%
2024/07/09229.93529.8929.90-351,305-0.01%
2024/07/08429.68929.6829.67-551,784-0.01%
2024/07/0527.529.51129.5229.5426.552,7560.05%
2024/07/0420329.64929.6429.6019452,6950.37% 大買/鉅額交易
2024/07/033529.3600.0029.413553,0230.07%
2024/07/0282.129.3300.0029.3282.153,9170.15%
2024/07/0179.129.4400.0029.5079.153,8860.15%
2024/06/2826.529.96630.0329.9320.553,0560.04%
2024/06/2794.729.931029.9129.9484.752,6750.16%
2024/06/2613.730.191730.1830.23-3.352,065-0.01%
2024/06/252730.192330.2130.25452,3390.01%
2024/06/24730.071330.0730.07-652,358-0.01%
2024/06/2116.430.012530.0129.99-8.652,668-0.02%
2024/06/2010.330.121030.1630.120.353,1770.00%
2024/06/191930.211730.2230.24253,3650.00%
2024/06/1800.0042.130.0530.03-42.153,286-0.08%
2024/06/17330.121530.1030.10-1253,856-0.02%
2024/06/1418.429.9534.129.9429.93-15.753,913-0.03%
2024/06/1311.329.57729.5929.574.353,8170.01%
2024/06/123329.3914.129.3929.431954,1780.03%
2024/06/1189.329.20629.2229.1883.354,5060.15%
2024/06/071429.6911.729.7029.702.454,0050.00%
2024/06/061729.7022.129.6929.68-5.154,271-0.01%
2024/06/05429.5710.429.5829.55-6.454,363-0.01%
2024/06/04129.2759.129.2029.26-58.154,099-0.11%
2024/06/031.228.89328.9228.92-1.854,3990.00%
2024/05/3118.528.744728.7428.75-28.555,190-0.05%
2024/05/3023.328.455028.4228.50-26.755,359-0.05%
2024/05/29126.228.63728.6028.61119.255,2000.22% 大買/鉅額交易
2024/05/2826.328.9400.0028.9526.353,6660.05%
2024/05/2718.129.0000.0029.0218.153,7140.03%
2024/05/2443.229.021029.0229.0233.254,0140.06%
2024/05/2346.229.15429.1329.1142.254,4650.08%
2024/05/2223.129.12129.1329.1022.154,6920.04%
2024/05/2110.229.013529.0229.03-24.854,901-0.05%
2024/05/2079.229.09129.1129.0878.255,1070.14%
2024/05/1717.229.2600.0029.2417.254,9670.03%
2024/05/16211.229.6215.129.6029.63196.155,0120.36% 大買/鉅額交易
2024/05/1549.229.2800.0029.2449.254,7270.09%
2024/05/141029.2000.0029.211055,6770.02%
2024/05/1373.229.191529.1829.1858.256,1990.10%
2024/05/10529.31129.3329.31456,2340.01%
2024/05/09113.429.1100.0029.11113.456,5510.20% 大買/鉅額交易
2024/05/08165.529.291029.3529.28155.556,7870.27% 大買/鉅額交易
2024/05/0740.529.1030.129.1229.2210.456,7890.02%
2024/05/0618.628.94528.9528.9713.656,8340.02%
2024/05/0311.328.7300.0028.7411.356,7670.02%
2024/05/0210.228.7500.0028.7710.256,9670.02%
2024/04/300.328.80928.7828.84-8.757,249-0.02%
2024/04/290.228.691428.6828.66-13.857,549-0.02%
2024/04/2639.828.4800.0028.4939.857,9110.07%
2024/04/2531.428.6500.0028.6431.458,1430.05%
2024/04/2420.828.7600.0028.7620.858,2900.04%
2024/04/231.128.9100.0028.921.158,6270.00%
2024/04/2210.428.771328.7828.77-2.658,6210.00%
2024/04/19529.04829.1229.01-358,297-0.01%
2024/04/183.328.7900.0028.783.357,3420.01%
2024/04/1737.228.60128.6028.6036.257,2340.06%
2024/04/1638.628.78128.7628.7937.656,8870.07%
2024/04/154.128.954628.9928.93-41.956,372-0.07%
2024/04/12178.628.8600.0028.88178.656,2160.32% 大買/鉅額交易
2024/04/11177.228.97328.9728.95174.255,5700.31% 大買/鉅額交易
2024/04/1014.229.3910129.3729.37-86.854,295-0.16% 大賣/
2024/04/091329.19429.2529.23954,0920.02%
2024/04/0815729.22329.1929.1515453,7560.29% 大買/鉅額交易
2024/04/0346.329.4700.0029.4346.352,3090.09%
2024/04/0250.729.6800.0029.6550.751,2910.10%
2024/04/0115.229.97629.9529.979.250,5110.02%
2024/03/292930.00530.0130.002450,3920.05%
2024/03/2845.229.983229.9729.9713.250,4570.03%
2024/03/27629.7800.0029.80650,7030.01%
2024/03/2663.129.71329.7029.7160.151,0350.12%
2024/03/2511.529.90429.8629.797.551,5160.01%
2024/03/221429.641.429.6029.6512.651,6880.02%
2024/03/2129.429.3800.0029.3929.452,3630.06%
2024/03/2015.129.3800.0029.4415.152,7080.03%
2024/03/1951.629.34329.3329.3848.652,3150.09%
2024/03/1832.229.412029.3929.3612.251,7290.02%
2024/03/1530.129.4100.0029.4230.151,1200.06%
2024/03/1439.329.71229.7329.6837.350,7770.07%
2024/03/1342.429.8100.0029.8142.450,6110.08%
2024/03/122230.00830.0130.021450,9870.03%
2024/03/1133.530.06630.0530.0627.551,2100.05%
2024/03/084730.066030.0530.06-1351,006-0.03%
2024/03/072030.07830.0730.041250,7790.02%
2024/03/061629.91729.8629.88950,1040.02%
2024/03/0515.229.57429.5829.6311.249,4800.02%
2024/03/0423.129.661129.6529.6512.149,2110.02%
2024/03/011329.63329.6329.601048,6070.02%
2024/02/2921.229.5700.0029.5321.248,6480.04%
2024/02/2742.529.57529.5629.5637.548,3400.08%
2024/02/2636.929.94929.9529.9527.947,9140.06%
2024/02/234.529.5600.0029.564.547,3240.01%
2024/02/2222.429.5200.0029.5522.447,1780.05%
2024/02/216.129.59429.5729.562.147,0850.00%
2024/02/2019.329.51229.5529.5517.346,8330.04%
2024/02/1949.229.531.529.5529.5447.747,0010.10%
2024/02/1644.129.5700.0029.5644.147,1090.09%
2024/02/1545.429.5700.0029.5945.446,7990.10%
2024/02/0550.230.09330.0730.1047.245,6370.10%
2024/02/0227.230.52330.6030.5224.245,3510.05%
2024/02/011130.378730.2930.36-7645,559-0.17%
2024/01/313430.071230.0330.112245,5810.05%
2024/01/3047.229.741.429.7729.7945.844,9700.10%
2024/01/291729.4100.0029.411744,6940.04%
2024/01/2617.129.46129.4729.4816.144,4310.04%
2024/01/2534.329.2500.0029.3334.344,4020.08%
2024/01/2417.329.40229.4729.4715.343,9660.03%
2024/01/23729.5600.0029.61743,5850.02%
2024/01/2220.529.561.129.5429.5719.443,0200.05%
2024/01/1967.129.43629.4329.4161.142,4810.14%
2024/01/1826.129.8400.0029.8426.141,5590.06%
2024/01/1742.329.891229.9029.8630.341,1270.07%
2024/01/161530.14130.1630.151440,3560.03%
2024/01/15930.14130.2730.30840,2780.02%
2024/01/123.230.0700.0030.073.240,3020.01%
2024/01/1119.330.0000.0030.0119.340,5870.05%
2024/01/1014.230.0500.0030.0614.240,5200.04%
2024/01/092030.1500.0030.182040,2730.05%
2024/01/0835.830.01130.0129.9834.840,1430.09%
2024/01/0522.230.38230.3530.3520.239,6610.05%
2024/01/041.130.71230.7230.66-0.939,4500.00%
2024/01/031.330.572230.5830.60-20.739,342-0.05%
2024/01/0226.430.67330.6330.6123.439,0950.06%
2023/12/298.230.85430.8330.854.238,9070.01%
2023/12/2836.230.97131.0730.9135.239,5670.09%
2023/12/27430.832230.8230.83-1839,514-0.05%
2023/12/2600.00730.8830.89-739,961-0.02%
2023/12/2516.930.8500.0030.7916.940,3710.04%
2023/12/22430.971430.9230.99-1040,346-0.02%
2023/12/2142.831.2600.0031.2642.840,3210.11%
2023/12/2023.131.19131.1931.1722.140,0430.06%
2023/12/1914.131.232031.2531.22-640,090-0.01%
2023/12/1879.231.181231.1031.4267.239,1630.17%
2023/12/1529.130.841730.8830.9212.137,8510.03%
2023/12/1473.430.64430.6430.6469.436,4980.19%
2023/12/135629.9900.0030.005636,3170.15%
2023/12/123.229.880.629.9029.902.636,1730.01%
2023/12/119.329.88329.9029.906.335,7870.02%
2023/12/0824.329.97829.9830.0416.335,1690.05%
2023/12/0736.830.211430.2330.1122.834,6320.07%
2023/12/0660.729.802.129.7929.7858.633,5240.17%
2023/12/057.529.281829.2729.33-10.532,569-0.03%
2023/12/0463.329.1300.0029.1463.332,0780.20%
2023/12/0129.328.771528.8128.8014.331,7210.05%
2023/11/3021.328.87328.9228.8618.331,3400.06%
2023/11/2946.328.63228.6728.6744.330,9310.14%
2023/11/282.228.56728.5828.57-4.830,321-0.02%
2023/11/2721.228.35328.3428.3518.230,0660.06%
2023/11/2412.128.531328.5128.52-0.929,6390.00%
2023/11/228.328.46128.4928.477.328,9700.03%
2023/11/217.528.4822428.5228.54-216.528,719-0.75% 大賣/鉅額交易
2023/11/2019.128.4700.0028.4219.128,2290.07%
2023/11/17728.57128.6728.55627,8730.02%
2023/11/161328.51428.4728.50927,6680.03%
2023/11/15629.08629.1129.04027,1020.00%
2023/11/143.128.59428.5428.63-0.926,4940.00%
2023/11/13828.4800.0028.45826,0430.03%
2023/11/1020.628.50128.6228.6219.625,5210.08%
2023/11/0923.429.04829.0229.0315.425,0380.06%
2023/11/087.128.47128.5128.496.124,3800.03%
2023/11/078.328.22128.1928.187.324,0010.03%
2023/11/0618.128.322128.3128.32-2.923,914-0.01%
2023/11/0314.128.27528.3028.279.123,7520.04%
2023/11/0229.127.891027.8927.8519.123,5760.08%
2023/11/0180.327.4800.0027.3680.323,4210.34%
2023/10/3100.00727.6927.69-724,595-0.03%
2023/10/30227.7100.0027.72225,1220.01%
2023/10/27427.841327.8427.82-925,628-0.04%
2023/10/2622.127.4400.0027.4822.126,2930.08%
2023/10/258028.00127.9927.937927,4630.29%
2023/10/24627.73527.7427.75127,7140.00%
2023/10/2313.427.2400.0027.2413.427,8720.05%
2023/10/202727.432027.4427.45728,1120.02%
2023/10/1914.627.622727.6327.59-12.428,139-0.04%
2023/10/182528.0000.0027.922527,8890.09%
2023/10/171428.1500.0028.081427,9390.05%
2023/10/163328.451028.4828.432327,7910.08%
2023/10/131028.27128.2928.34927,8730.03%
2023/10/122028.74428.6928.751627,8550.06%
2023/10/1153.128.17328.2628.2050.127,8680.18%
2023/10/063.627.8500.0027.853.627,8890.01%
2023/10/054.228.06227.9928.022.228,0190.01%
2023/10/044827.6917.527.6727.6130.527,8900.11%
2023/10/03428.3100.0028.30427,5430.01%
2023/10/0215.428.4500.0028.4415.427,7820.06%
2023/09/2825.928.51228.5428.5223.927,4590.09%
2023/09/2712.128.7500.0028.7112.126,8590.05%
2023/09/2681.328.711028.7028.7371.326,5420.27%
2023/09/2528.729.206.429.2029.1822.325,7260.09%
2023/09/2242.629.212029.1829.2022.625,4730.09%
2023/09/218.229.94129.9429.957.224,3000.03%
2023/09/2022.630.0000.0030.0122.624,1180.09%
2023/09/1913.130.14630.1330.107.124,0500.03%
2023/09/1834.830.02130.0330.0233.824,1740.14%
2023/09/1519.230.17130.1630.1618.223,8370.08%
2023/09/14230.2900.0030.26223,7990.01%
2023/09/138.230.3000.0030.258.223,8230.03%
2023/09/12930.2600.0030.24923,9900.04%
2023/09/1113.330.33530.3630.288.323,9940.03%
2023/09/084.130.4400.0030.444.124,1930.02%
2023/09/07830.32130.3030.30724,5130.03%
2023/09/061430.2800.0030.301424,9070.06%
2023/09/0517.130.47130.4330.4316.124,9290.06%
2023/09/0416.630.49330.4830.4813.625,6650.05%
2023/09/010.130.761030.7530.76-9.926,127-0.04%
2023/08/31430.783.430.7930.790.626,8430.00%
2023/08/304.130.621530.6130.64-10.927,437-0.04%
2023/08/290.130.49630.5030.48-5.927,642-0.02%
2023/08/28230.48330.4130.47-127,7260.00%
2023/08/258.130.3900.0030.318.127,7980.03%
2023/08/241130.5600.0030.481127,8880.04%
2023/08/237.130.262130.2330.26-13.928,066-0.05%
2023/08/2223.530.0300.0030.0023.528,1070.08%
2023/08/218.330.2200.0030.208.328,1160.03%
2023/08/188.830.342530.3530.33-16.228,509-0.06%
2023/08/175.430.431730.4430.40-11.628,661-0.04%
2023/08/161130.6600.0030.671128,7460.04%
2023/08/1511.130.981.230.9830.979.928,8970.03%
2023/08/1428.131.033131.0231.00-2.928,786-0.01%
2023/08/1121.331.0500.0031.0221.328,8180.07%
2023/08/10531.221231.2231.20-728,641-0.02%
2023/08/0913.131.24431.2631.289.128,6970.03%
2023/08/081231.072331.0531.12-1128,683-0.04%
2023/08/071231.164931.1731.16-3728,546-0.13%
2023/08/04191.530.69130.8330.89190.528,4350.67% 大買/鉅額交易
2023/08/0251.431.2300.0031.2351.427,2700.19%
2023/08/019.231.433.431.4231.505.826,7300.02%
2023/07/3113.231.241031.2331.223.226,4440.01%
2023/07/2825.631.21131.2531.2224.625,9630.09%
2023/07/2723.731.5300.0031.5323.724,7340.10%
2023/07/261131.58131.5631.561024,6790.04%
2023/07/256.131.701531.6931.66-8.924,567-0.04%
2023/07/2410631.76231.7531.7710424,2760.43% 大買/鉅額交易
2023/07/211531.5800.0031.631524,2330.06%
2023/07/201431.7928.431.8031.76-14.424,133-0.06%
2023/07/192.331.601.431.5131.590.924,0710.00%
2023/07/18931.38531.3331.35424,0290.02%
2023/07/172.231.32131.3031.371.223,9490.01%
2023/07/144.231.320.531.2831.293.723,9710.02%
2023/07/13531.2600.0031.18524,4210.02%
2023/07/122.131.17131.2231.111.124,8750.00%
2023/07/113.131.0900.0031.123.125,1670.01%
2023/07/1019.131.0100.0031.0019.125,2100.08%
2023/07/0761.131.2000.0031.1861.124,8320.25%
2023/07/0625.731.4800.0031.5125.724,5310.10%
2023/07/05331.7400.0031.71324,5120.01%
2023/07/04531.7600.0031.76524,7170.02%
2023/07/031.531.7600.0031.771.525,2370.01%
2023/06/3018.531.6000.0031.5918.525,2430.07%
2023/06/292.131.941631.9531.88-13.925,105-0.06%
2023/06/284.131.7700.0031.804.125,2970.02%
2023/06/272.131.901331.8631.85-10.925,999-0.04%
2023/06/262.531.9218.531.9031.91-1626,090-0.06%
2023/06/2112.131.7441.431.7331.75-29.326,042-0.11%
2023/06/206.131.36431.3631.392.126,0560.01%
2023/06/1924.631.48131.5131.5223.626,3520.09%
2023/06/166.131.400.431.4731.455.726,3410.02%
2023/06/15631.232531.2731.22-1926,335-0.07%
2023/06/1420.231.1500.0031.1620.226,4160.08%
2023/06/13631.321.431.3331.324.626,3250.02%
2023/06/128.631.240.431.2631.238.226,2110.03%
2023/06/09531.18731.1831.21-226,024-0.01%
2023/06/0850.731.04331.0331.0347.726,0790.18%
2023/06/0741.131.41431.4031.4337.125,5350.15%
2023/06/0649.131.2000.0031.1949.124,9260.20%
2023/06/0533.631.33231.3431.3331.624,2470.13%
2023/06/021731.76731.7631.731023,6860.04%
2023/06/014.431.83631.7831.77-1.623,531-0.01%
2023/05/31731.80131.7931.82623,5800.03%
2023/05/3012.731.8200.0031.8212.723,6070.05%
2023/05/29431.819.431.9231.81-5.423,570-0.02%
2023/05/2616.431.571.231.5731.7715.223,4050.06%
2023/05/2516.831.64631.6431.6310.823,2930.05%
2023/05/2434.131.776031.7731.76-25.923,212-0.11%
2023/05/2317.631.9666631.9331.96-648.422,788-2.85% 大賣/鉅額交易
2023/05/2218.432.05132.0832.1017.422,6670.08%
2023/05/1911.632.2500.0032.2611.622,7780.05%
2023/05/18532.39632.3932.40-123,1060.00%
2023/05/1713.532.40132.3932.4112.523,0890.05%
2023/05/1623.532.698.832.6932.6914.722,9350.06%
2023/05/151632.731832.7332.75-223,086-0.01%
2023/05/126.832.861.432.8732.855.423,0340.02%
2023/05/11132.6217.432.6632.64-16.422,998-0.07%
2023/05/1010.832.47132.4632.479.823,1540.04%
2023/05/0914.732.5400.0032.5114.723,1310.06%
2023/05/0844.532.6300.0032.7344.522,9650.19%
2023/05/051432.61132.6032.631322,8610.06%
2023/05/0455.432.7616.432.7632.813922,7660.17%
2023/05/033232.646.432.6432.6525.622,4970.11%
2023/05/0215.532.28632.3032.289.522,4690.04%
2023/04/2833.932.32332.3532.4630.922,1570.14%
2023/04/271632.541332.5232.51321,9460.01%
2023/04/264.532.768.432.7532.76-3.921,833-0.02%
2023/04/25932.4538.432.4632.50-29.421,591-0.14%
2023/04/241332.210.432.1732.1512.621,5290.06%
2023/04/211232.211.432.2432.2910.621,3660.05%
2023/04/20631.951.431.9932.024.621,2920.02%
2023/04/191531.8600.0031.891521,1550.07%
2023/04/1839.631.7800.0031.7939.620,8330.19%
2023/04/1736.232.040.832.0832.0435.420,1210.18%
2023/04/1421.432.28332.2732.2518.419,4280.09%
2023/04/134.532.50232.5232.522.518,8370.01%
2023/04/1215.532.5500.0032.5315.518,5650.08%
2023/04/116.432.56732.5432.56-0.618,4180.00%
2023/04/102032.7400.0032.732018,3180.11%
2023/04/071332.9300.0032.891317,9870.07%
2023/04/0617.832.8211.132.7632.896.717,6530.04%
2023/03/316.431.72131.7131.755.417,0210.03%
2023/03/3018.431.650.431.6831.631816,9090.11%
2023/03/29631.5600.0031.66616,9810.04%
2023/03/2841.831.71231.7331.6939.817,0050.23%
2023/03/27532.31332.3032.28216,2660.01%
2023/03/248.532.07432.0232.104.516,0970.03%
2023/03/2334.232.110.432.2032.0933.816,0340.21%
2023/03/2245.932.072732.0632.0418.915,9250.12%
2023/03/217.432.39532.4032.412.415,5120.02%
2023/03/2021.432.284.432.3532.501715,4790.11%
2023/03/1729.432.15532.1832.1824.415,3560.16%
2023/03/169.832.318.332.3132.391.515,2560.01%
2023/03/1529.231.78131.8531.8228.215,0580.19%
2023/03/14832.1510.532.1532.15-2.514,841-0.02%
2023/03/131131.8200.0031.791114,6320.08%
2023/03/10531.5013.831.7031.79-8.814,433-0.06%
2023/03/091231.190.431.1631.1211.614,2760.08%
2023/03/08531.0900.0031.10514,3070.03%
2023/03/072231.04131.0331.052114,2910.15%
2023/03/0666531.204.431.1731.13660.614,2054.65% 大買/鉅額交易
2023/03/037.330.7800.0030.827.314,1150.05%
2023/03/0213.630.891030.8830.893.614,0640.03%
2023/03/01831.0800.0031.04813,9040.06%
2023/02/24431.1300.0031.21413,7760.03%
2023/02/231231.01131.0130.961113,6490.08%
2023/02/223230.891030.9430.962213,5000.16%
2023/02/21731.0600.0031.10713,3590.05%
2023/02/206.131.03130.9831.095.113,2420.04%
2023/02/1754.330.7100.0030.7354.313,0280.42%
2023/02/1659.631.07331.0931.1056.612,5700.45%
2023/02/151.231.7000.0031.761.212,0470.01%
2023/02/143631.5800.0031.623611,8880.30%
2023/02/1320.531.362031.3831.400.511,8040.00%
2023/02/1023.631.6500.0031.6723.611,5430.20%
2023/02/0917.531.8000.0031.7817.511,3170.15%
2023/02/083231.8200.0031.803211,1600.29%
2023/02/077.231.9700.0031.987.210,8120.07%
2023/02/0622.432.0500.0032.0822.410,5640.21%
2023/02/03532.432.432.3732.412.610,2120.03%
2023/02/02132.1500.0032.1519,9810.01%
2023/02/01132.1200.0032.1219,7110.01%
2023/01/316.432.0400.0032.046.49,6280.07%
2023/01/301232.2700.0032.30129,4170.13%
2023/01/1714.432.1300.0032.1714.49,2520.16%
2023/01/164432.2800.0032.26449,1540.48%
2023/01/131432.441.832.4232.5012.28,9990.14%
2023/01/12532.12632.2032.20-18,880-0.01%
2023/01/1111.431.7900.0031.8811.48,6910.13%
2023/01/101032.16232.1132.1288,5890.09%
2023/01/0913.232.020.432.1032.0312.88,4310.15%
2023/01/0600.000.431.7531.71-0.48,3020.00%
2023/01/052031.6400.0031.53208,2410.24%
2023/01/04231.361.831.4031.560.28,1310.00%
2023/01/03931.0000.0031.0098,0690.11%
2022/12/3010.831.1600.0031.0810.87,9730.14%
2022/12/29330.9700.0030.9737,9640.04%
2022/12/2822.231.10131.1131.0921.27,8300.27%
2022/12/2726.231.6100.0031.6026.27,5530.35%
2022/12/261631.7200.0031.73167,4100.22%
2022/12/231731.9100.0031.87177,3330.23%
2022/12/213.231.73231.9931.891.27,3480.02%
2022/12/2019.232.0100.0031.9419.27,1280.27%
2022/12/191.232.8700.0032.851.26,7560.02%
2022/12/16133.2600.0033.1416,7220.01%
2022/12/15532.9400.0033.0056,6510.08%
2022/12/14333.013.233.0532.98-0.26,5290.00%
2022/12/134.232.81032.8632.774.26,3590.07%
2022/12/123.232.830.132.9832.923.16,2190.05%
2022/12/093.233.4621.233.3933.59-186,067-0.30%
2022/12/081.233.332.233.4433.41-15,937-0.02%
2022/12/07332.662.232.7132.660.85,7810.01%
2022/12/06732.38232.3832.4355,7070.09%
2022/12/055.432.321.232.3432.344.25,6720.07%
2022/12/025.132.113.332.1232.091.85,5580.03%
2022/12/0100.00431.7631.57-45,508-0.07%
2022/11/304.231.5100.0031.514.25,3120.08%
2022/11/292431.8800.0031.81245,2290.46%
2022/11/2500.002132.0131.94-215,100-0.41%
2022/11/241231.921.232.1131.9010.85,0260.21%
2022/11/2315.431.591.431.5631.61144,8280.29%
2022/11/221631.1600.0031.14164,8050.33%
2022/11/2126.331.1600.0031.2126.34,7820.55%
2022/11/171.231.314.231.3031.31-34,827-0.06%
2022/11/151.130.5800.0030.621.14,5960.02%
2022/11/141430.80230.8230.71124,4870.27%
2022/11/11231.120.231.1431.101.84,3750.04%
2022/11/1000.000.230.4330.45-0.24,1580.00%
2022/11/09230.36130.3930.3814,1190.02%
2022/11/087.430.193.230.2530.154.24,0500.10%
2022/11/07430.69530.6830.71-13,978-0.03%
2022/11/047.231.0000.0030.987.23,9810.18%
2022/11/0300.00131.2031.19-13,910-0.03%
2022/10/3100.00331.2131.28-33,908-0.08%
2022/10/2800.000.231.5031.43-0.23,899-0.01%
2022/10/2700.0020.231.0831.03-20.23,896-0.52%
2022/10/26430.912.230.9130.941.83,9060.05%
2022/10/252130.2600.0030.27213,8810.54%
2022/10/24130.2500.0030.4613,8490.03%
2022/10/217.530.59430.6930.603.53,8520.09%
2022/10/20131.21531.1631.12-43,768-0.11%
2022/10/1900.00131.5331.55-13,711-0.03%
2022/10/17131.76231.8131.83-13,663-0.03%
2022/10/1400.00132.0731.97-13,642-0.03%
2022/10/1300.00332.0832.04-33,668-0.08%
2022/10/12331.91131.9131.9623,6600.05%
2022/10/11731.8600.0031.8073,6410.19%
2022/10/071.532.5000.0032.471.53,5630.04%
2022/10/06632.6600.0032.6263,5250.17%
2022/10/05133.141033.1632.98-93,444-0.26%
2022/10/031132.8800.0032.97113,4390.32%
2022/09/30533.0000.0033.0453,4380.15%
2022/09/285132.4000.0032.38513,4591.48%
2022/09/27233.2200.0033.1823,2840.06%
2022/09/233.533.3500.0033.353.53,2970.11%
2022/09/2200.00134.0334.07-13,216-0.03%
2022/09/20033.8100.0033.7903,1070.00%
2022/09/19233.7100.0033.7123,1450.06%
2022/09/16233.83133.8433.8813,1530.03%
2022/09/1500.00533.6733.64-53,172-0.16%
2022/09/13333.3800.0033.3833,1780.09%
2022/09/12133.5000.0033.5213,1190.03%
2022/09/08133.78133.7833.9203,0920.00%
2022/09/075.633.3900.0033.455.63,1040.18%
2022/09/06433.9500.0033.9143,0680.13%
2022/09/05234.054434.0034.05-423,119-1.35%
2022/09/02533.73133.7933.8143,1050.13%
2022/09/012833.9800.0034.03283,0710.91%
2022/08/311834.4600.0034.45183,0290.59%
2022/08/2900.00134.2834.22-13,071-0.03%
2022/08/26134.0400.0033.9713,0260.03%
2022/08/25833.7900.0033.7782,9790.27%
2022/08/23134.0500.0034.1312,9530.03%
2022/08/22334.0600.0034.1133,0000.10%
2022/08/1900.00434.5134.45-42,966-0.13%
2022/08/18634.5600.0034.5762,9410.20%
2022/08/1500.002135.0135.01-212,914-0.72%
2022/08/122634.8700.0034.85262,9090.89%
2022/08/11135.557035.5335.54-692,792-2.47%
2022/08/107335.8600.0035.81732,7442.66%
2022/08/0900.006135.8535.86-612,746-2.22%
2022/08/086335.4400.0035.45632,7292.31%
2022/08/0400.00136.1236.06-12,686-0.04%
2022/08/0312.235.83135.9135.9511.22,6870.42%
2022/08/0200.00136.6236.55-12,666-0.04%
2022/08/011035.585035.6735.59-402,662-1.50%
2022/07/291135.52235.5135.5692,6790.34%
2022/07/284035.4700.0035.26402,6961.48%
2022/07/2500.00235.5635.55-22,772-0.07%
2022/07/2200.00135.1135.15-12,770-0.04%
2022/07/2100.00134.6434.63-12,795-0.04%
2022/07/20334.4600.0034.4632,8070.11%
2022/07/19234.7400.0034.7122,7790.07%
2022/07/1800.00135.1335.12-12,782-0.04%
2022/07/1500.00635.0035.01-62,813-0.21%
2022/07/1400.00134.7534.79-12,820-0.04%
2022/07/1300.00534.4534.53-52,821-0.18%
2022/07/1200.00134.5334.55-12,846-0.04%
2022/07/11233.8900.0033.9122,8440.07%
2022/07/08134.2200.0034.2912,8450.04%
2022/07/07134.6400.0034.6412,8590.03%
2022/07/061035.07134.9735.0892,8690.31%
2022/07/05134.2400.0034.3412,8520.04%
2022/07/041034.71234.6234.5582,8590.28%
2022/07/0100.00134.2834.45-12,784-0.04%
2022/06/3000.00134.0033.95-12,779-0.04%
2022/06/28133.33133.4233.4302,7450.00%
2022/06/27333.54133.5533.3722,7590.07%
2022/06/24334.0700.0034.1332,7130.11%
2022/06/2300.00133.9433.89-12,714-0.04%
2022/06/22133.2300.0033.2612,6610.04%
2022/06/212.433.2100.0033.172.42,6690.09%
2022/06/17733.47133.4633.4962,6960.22%
2022/06/160.133.15233.0833.14-1.92,667-0.07%
2022/06/151.232.8400.0032.811.22,6600.05%
2022/06/141.133.2400.0033.301.12,5850.04%
2022/06/105034.0400.0034.04502,4912.01%
2022/06/071333.9000.0033.92132,5090.52%
2022/06/06134.3500.0034.2912,4300.04%
2022/06/01234.0900.0034.2322,4700.08%
2022/05/314.234.3500.0034.374.22,4210.17%
2022/05/30134.8900.0034.8012,3830.04%
2022/05/27135.0700.0035.0912,3170.04%
2022/05/26235.4000.0035.4022,3100.09%
2022/05/2500.00135.2735.29-12,305-0.04%
2022/05/2000.00134.9534.99-12,291-0.04%
2022/05/1900.00134.8834.76-12,683-0.04%
2022/05/184.134.23334.1634.191.12,6850.04%
2022/05/171.134.8800.0034.791.12,6780.04%
2022/05/121135.33135.4135.48102,7270.37%
2022/05/1100.00134.8134.91-12,775-0.04%
2022/05/10252.235.06252.235.0634.5202,7600.00% 大買/大賣/
2022/05/09503.434.3450034.3434.123.42,7430.12% 大買/大賣/
2022/05/0629434.8529034.8534.7342,7090.15% 大買/大賣/
2022/05/0540235.4240035.4235.2322,6610.08% 大買/大賣/
2022/05/0424535.4024535.4035.3702,6260.00% 大買/大賣/
2022/05/03300.535.5530035.5535.300.52,6010.02% 大買/大賣/
2022/04/2931036.0631036.0635.9802,5220.00% 大買/大賣/
2022/04/2849035.7649035.7636.0302,4840.00% 大買/大賣/
2022/04/2720036.2720036.2736.2202,4570.00% 大買/大賣/
2022/04/2629135.9829235.9835.78-12,442-0.04% 大買/大賣/
2022/04/21535.8300.0035.7752,4520.20%
2022/04/20535.1700.0035.2752,4190.21%
2022/04/1900.000.335.6035.58-0.32,414-0.01%
2022/04/15135.8400.0035.8412,4050.04%
2022/04/1400.00136.2536.24-12,360-0.04%
2022/04/131636.151536.1636.0212,3540.04%
2022/04/1210336.0610036.0636.0832,3450.13% 大買/
2022/04/11236.4800.0036.5022,3480.09%
2022/04/06337.1500.0037.1632,2760.13%
2022/04/01037.9800.0038.0302,2180.00%
2022/03/3000.00137.9637.99-12,195-0.05%
2022/03/2900.00137.5837.60-12,171-0.05%
2022/03/28537.2900.0037.1552,1590.23%
2022/03/2510037.7010037.7037.7102,1300.00%
2022/03/24137.80237.7937.70-12,123-0.05%
2022/03/23136.9600.0036.9812,0950.05%
2022/03/22237.5000.0037.4922,0450.10%
2022/03/18237.8200.0037.8321,9770.10%
2022/03/1700.00138.4238.43-11,930-0.05%
2022/03/15338.0600.0038.1431,9200.16%
2022/03/14138.6200.0038.6011,8820.05%
2022/03/110.138.7500.0038.730.11,8660.00%
2022/03/10238.9600.0038.9021,8590.11%
2022/03/09239.4500.0039.4821,8370.11%
2022/03/080.139.7400.0039.690.11,8380.00%
2022/03/0700.00140.1140.00-11,840-0.05%
2022/03/0400.00139.4839.45-11,804-0.06%
2022/03/03139.0900.0038.9911,7900.06%
2022/03/0200.00139.7539.76-11,753-0.06%
2022/02/25138.7700.0038.8711,7010.06%
2022/02/2200.00139.1639.15-11,646-0.06%
2022/02/21038.8800.0038.8301,6250.00%
2022/02/17338.5200.0038.6131,1950.25%
2022/02/16138.380.438.4738.390.61,1690.05%
2022/02/110.139.0800.0038.820.11,0800.01%
2022/02/100.339.3800.0039.300.31,0110.03%
2022/02/09239.2800.0039.2821,0000.20%
2022/02/070.339.5800.0039.560.39590.03%
2022/01/21140.06340.1040.10-2922-0.22%
2022/01/20539.57439.5639.5019210.11%
2022/01/19639.27239.2739.3149100.44%
2022/01/18139.7000.0039.7018730.11%
2022/01/17339.74139.7039.7528490.24%
2022/01/1400.00140.3040.35-1786-0.13%
2022/01/13140.04140.1040.1807700.00%
2022/01/12140.3500.0040.3317660.13%
2022/01/11540.29140.2140.3447300.55%
2022/01/10240.0000.0039.9027000.29%
2022/01/06140.04240.1540.04-1664-0.15%
2022/01/05240.41140.4540.4316320.16%
2022/01/04440.8100.0040.7845910.68%
2022/01/03141.51241.5141.57-1547-0.18%
2021/12/30441.20141.2741.2235360.56%
2021/12/2900.00141.7641.72-1526-0.19%
2021/12/2800.003.541.8341.85-3.5524-0.67%
2021/12/27141.824.741.8341.81-3.7526-0.70%
2021/12/2400.009.141.9041.89-9.1525-1.74%
2021/12/2300.00242.1842.07-2526-0.38%
2021/12/22142.055.542.0442.09-4.5539-0.83%
2021/12/21142.200.242.2442.220.85510.15%
2021/12/2000.00642.6642.69-6553-1.08%
2021/12/1700.00342.1842.20-3559-0.54%
2021/12/16142.05142.0542.1905610.00%
2021/12/1400.00142.4342.43-1550-0.18%
2021/12/13141.7300.0041.8015450.18%
2021/12/09341.63141.7941.7825440.37%
2021/12/08142.42142.4342.4505330.00%
2021/12/07142.4900.0042.5015330.19%
2021/12/06143.06143.0642.9905280.00%
2021/12/02142.71142.6942.5305060.00%
2021/12/0100.00142.2442.20-1498-0.20%
2021/11/300.241.8800.0042.060.24670.04%
2021/11/2900.00141.8741.98-1460-0.22%
2021/11/26141.43241.5441.78-1457-0.22%
2021/11/240.240.9500.0041.050.24450.04%
2021/11/231.141.2200.0041.151.14400.25%
2021/11/2200.00141.5341.55-1439-0.23%
2021/11/18141.13141.1141.1204380.00%
2021/11/170.440.8400.0040.800.44360.08%
2021/11/162.241.0700.0041.122.24460.48%
2021/11/152.141.71141.6841.711.14430.25%
2021/11/120.141.9000.0041.930.14440.02%
2021/11/111.241.9000.0041.891.24460.27%
2021/11/1000.00142.4142.39-1447-0.22%
2021/11/0800.00142.0042.04-1436-0.23%
2021/11/05541.541141.5041.53-6431-1.39%
2021/11/042.141.10141.0641.081.14290.26%
2021/11/0300.00541.6841.66-5432-1.16%
2021/11/020.241.4100.0041.440.24310.05%
2021/10/2900.00241.1441.17-2415-0.48%
2021/10/28141.59141.5641.5804170.00%
2021/10/271.240.8300.0040.851.24050.30%
2021/10/25240.76140.7540.7114090.24%
2021/10/225.340.4300.0040.445.34201.25%
2021/10/217.240.39240.3340.415.24231.23%
2021/10/201.540.6300.0040.621.54200.35%
2021/10/180.241.16241.1441.06-1.9416-0.44%
2021/10/1500.001041.3641.34-10418-2.39%
2021/10/080.140.6000.0040.560.14400.02%
2021/10/060.340.6500.0040.540.34430.06%
2021/10/040.241.0700.0040.980.24420.03%
2021/09/291.140.8100.0040.841.14590.24%
2021/09/280.241.4000.0041.220.24480.04%
2021/09/270.441.5400.0041.500.44350.08%
2021/09/24241.5700.0041.6324320.46%
2021/09/130.241.8500.0041.810.24610.04%
2021/09/0900.00541.6041.69-5489-1.02%
2021/09/07241.46141.4441.4914980.20%
2021/09/06041.60141.5741.50-1500-0.19%
2021/09/0300.00141.9341.87-1497-0.20%
2021/09/02341.86341.8641.8505020.00%
2021/09/01341.70241.7241.6715070.20%
2021/08/31142.1000.0042.1115100.20%
2021/08/30342.07142.0442.0625130.39%
2021/08/264.141.86341.8441.891.15130.21%
2021/08/251042.2700.0042.16105101.96%
2021/08/1600.00542.1842.29-5517-0.97%
2021/08/101041.8800.0041.81105081.97%
2021/08/09541.8900.0041.9055110.98%
2021/08/06142.5400.0042.5115030.20%
2021/08/05142.6800.0042.6915080.20%
2021/08/04142.7500.0042.7815190.19%
2021/08/03742.73342.7542.8845230.76%
2021/07/30142.3900.0042.3815320.19%
2021/07/2800.00242.5842.64-2532-0.38%
2021/07/27142.3500.0042.2815520.18%
2021/07/26142.61242.5542.61-1578-0.17%
2021/07/2300.00142.4242.45-1576-0.17%
2021/07/22342.31142.3042.1925830.35%
2021/07/21342.71242.7142.7915850.17%
2021/07/2000.00243.0843.10-2592-0.34%
2021/07/1900.00242.3642.34-2582-0.34%
2021/07/16141.99141.9842.0005940.00%
2021/07/1200.00141.7141.71-1591-0.17%
2021/07/0800.00542.1942.23-5596-0.84%
2021/07/060.141.1200.0041.070.15960.02%
2021/07/01140.89140.7340.7106060.00%
2021/06/29140.6000.0040.6216210.16%
2021/06/281.140.2600.0040.271.16070.18%
2021/06/22540.6600.0040.6555960.84%
2021/06/2100.00241.9141.70-2591-0.34%
2021/06/180.240.3000.0040.470.25810.04%
2021/06/160.139.7300.0039.510.15800.02%
2021/06/15139.8400.0039.8215960.17%
2021/06/0400.00138.9538.99-1592-0.17%
2021/06/03039.0500.0039.0306000.01%
2021/06/0200.00138.8438.97-1602-0.17%
2021/06/0100.00138.8938.86-1610-0.16%
2021/05/31138.91139.0038.8906080.00%
2021/05/2700.00139.3039.25-1620-0.16%
2021/05/1400.001.238.8138.88-1.2689-0.17%
2021/05/1000.00239.3339.39-2693-0.29%
2021/04/26139.9100.0039.9416140.16%
2021/04/16140.2100.0040.1715930.17%
2021/04/06240.0000.0039.9926220.32%
2021/03/29239.8400.0039.9026220.32%
2021/03/18138.8900.0038.8616960.15%
2021/03/15039.1000.0039.0906910.01%
2021/03/12139.6800.0039.6616830.15%
2021/03/10240.23140.3040.2816850.15%
2021/03/09140.0000.0040.0216930.14%
2021/03/05139.2100.0039.1016970.15%
2021/03/04339.4100.0039.5037010.43%
2021/03/03040.0200.0039.8907020.00%
2021/02/266.139.4400.0039.536.16990.87%
2021/02/25139.7400.0040.0416860.15%
2021/02/2400.00140.4040.51-1679-0.15%
2021/02/23140.6200.0040.6316850.15%
2021/02/22740.62241.3740.5456840.74%
2021/02/19541.3700.0041.3756660.75%
2021/02/18041.7100.0041.6706560.00%
2021/02/170.141.9200.0041.650.16510.01%
2021/02/05042.7000.0042.7006340.00%
2021/02/04042.7400.0042.6006310.01%
2021/02/03043.1400.0043.0606340.00%
2021/02/02043.3100.0043.2206480.00%
2021/02/01143.5200.0043.3816580.15%
2021/01/15543.3500.0043.4857530.66%
2021/01/13543.1700.0043.1357670.65%
2021/01/08143.1600.0043.1418130.12%
2021/01/07643.5400.0043.4468240.73%
2021/01/06344.4700.0044.2038320.36%
2021/01/04144.9900.0044.9918350.12%
2020/12/29544.9600.0044.9458400.60%
2020/12/18145.0800.0045.1918040.12%
2020/12/07544.8400.0044.8357230.69%
2020/12/04545.5100.0045.3357250.69%
2020/12/03245.4100.0045.3827190.28%
2020/12/02545.7800.0045.8457150.70%
2020/11/24146.3900.0046.4317090.14%
2020/11/17545.7000.0045.6756960.72%
2020/11/11545.3100.0045.1257150.70%
2020/11/02046.1000.0046.0806610.01%
2020/10/29546.7700.0046.6656420.78%
2020/10/28546.8100.0046.8356340.79%
2020/10/21146.2200.0046.2316050.17%
2020/10/08146.7000.0046.7615170.19%
2020/10/06646.8800.0046.8665111.17%
2020/10/05147.6700.0047.7115150.19%
2020/09/29548.5900.0048.6055120.98%
2020/09/2300.00148.5348.67-1531-0.19%
2020/09/17148.6200.0048.6015670.18%
2020/09/15148.9200.0048.9315970.17%
2020/09/10248.7600.0048.7126240.32%
2020/09/07148.5000.0048.4717080.14%
2020/09/0100.00348.3048.26-3832-0.36%
2020/08/28647.7100.0047.8268830.68%
2020/08/27149.00149.0649.0008790.00%
2020/08/26249.0600.0048.9128820.23%
2020/08/25149.4900.0049.4818790.11%
2020/08/21149.2800.0049.2618940.11%
2020/08/20249.2100.0049.1929070.22%
2020/08/19149.3100.0049.3819060.11%
2020/08/14149.1800.0049.1919060.11%
2020/08/12149.9300.0049.9318870.11%
2020/08/10150.7500.0050.7518730.11%
2020/08/07251.2800.0051.3028750.23%
2020/08/06150.9500.0051.0018810.11%
2020/07/29150.8000.0050.8018920.11%
2020/07/2400.00151.0051.00-1887-0.11%
2020/07/2300.00350.2550.30-3876-0.34%
2020/07/1000.001550.0350.25-15859-1.74%
2020/07/06148.8400.0048.7418290.12%
2020/07/01148.9900.0049.0318190.12%
2020/06/24148.4300.0048.4117810.13%
2020/06/23148.8100.0048.8117830.13%
2020/06/22148.8300.0048.8818050.12%
2020/06/16248.5400.0048.3727930.25%
2020/06/11248.5900.0048.7828220.24%
2020/06/10147.9600.0048.1018190.12%
2020/06/09147.7200.0047.7418490.12%
2020/06/08447.2000.0047.0948620.46%
2020/06/05247.8300.0047.6328620.23%
2020/06/04348.7000.0048.6838660.35%
2020/06/03248.9000.0048.9629060.22%
2020/06/02149.5500.0049.4619280.11%
2020/06/01249.6700.0049.7129390.21%
2020/05/29149.6800.0049.7219680.10%
2020/05/27249.7600.0049.8421,0280.19%
2020/05/15150.9500.0051.0011,2120.08%
2020/05/14150.5000.0050.6511,2360.08%
2020/05/0700.00250.1550.10-21,271-0.16%
2020/04/3000.00551.0851.00-51,334-0.37%
2020/04/23251.9500.0052.1521,5130.13%
2020/04/17151.2500.0051.2511,5120.07%
2020/04/14150.2500.0050.2511,5180.07%
2020/04/06151.35151.4051.3501,5720.00%
2020/03/27150.1500.0050.2011,5740.06%
2020/03/25149.98149.6649.9701,5660.00%
2020/03/19144.30845.6445.00-71,546-0.45%
2020/03/1600.001751.0350.95-171,464-1.16%
2020/03/13548.97348.6048.4721,4410.14%
2020/03/12550.65150.2550.4041,3590.29%
2020/03/11550.9000.0051.7051,3220.38%
2020/03/1000.00251.9551.75-21,297-0.15%
2020/03/0900.00154.3054.10-11,278-0.08%
2020/03/0600.00449.1649.83-41,230-0.33%
2020/03/05147.5900.0047.7311,1980.08%
2020/03/0400.00747.9948.04-71,185-0.59%
2020/03/03547.47147.3847.4241,1550.35%
2020/03/0200.00147.9047.90-11,147-0.09%
2020/02/2700.002146.9446.97-211,113-1.89%
2020/02/2400.00146.2846.22-11,068-0.09%
2020/02/2100.00145.6645.75-11,042-0.10%
2020/02/1800.00245.0445.05-21,019-0.20%
2020/02/12244.361044.3544.32-8951-0.84%
2020/02/101044.6600.0044.67109611.04%
2020/02/06243.8600.0043.7829660.21%
2020/02/05644.4100.0044.5269440.64%
2020/02/04644.9800.0044.9669450.63%
2020/02/03645.2200.0045.1069320.64%
2020/01/31544.60144.4644.6048990.44%
2020/01/30244.82444.6644.81-2882-0.23%
2020/01/09142.2700.0042.2919780.10%
2020/01/0600.00143.0943.06-1994-0.10%
2020/01/0300.00142.5842.65-1988-0.10%
2019/12/2600.00242.3442.37-2980-0.20%
2019/12/19142.4500.0042.4711,0000.10%
2019/12/13142.6200.0042.7811,0270.10%
2019/12/0400.00144.0043.99-14,992-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－17天前
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音