• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.39
  • 漲跌
    ▲0.43
  • 漲幅
    +1.27%
  • 成交量
    459張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00133.9333.96-1376-0.27%
2024/12/2300.00233.7433.86-2382-0.52%
2024/12/20433.3000.0033.2943861.04%
2024/12/19433.4700.0033.4843861.04%
2024/12/13234.2700.0034.2723720.54%
2024/11/29134.0800.0034.0813960.25%
2024/11/1800.00233.3833.45-2375-0.53%
2024/11/08233.3400.0033.2923560.56%
2024/11/0700.000.133.2133.19-0.1355-0.02%
2024/11/0600.00232.5632.61-2349-0.57%
2024/11/01231.8800.0031.9323870.52%
2024/10/29132.4900.0032.4614160.24%
2024/10/2800.00132.5432.52-1420-0.24%
2024/10/16132.5700.0032.5716480.15%
2024/09/30831.7100.0031.5687801.03%
2024/09/1200.00130.9431.13-1814-0.12%
2024/09/02131.4500.0031.4717920.13%
2024/08/2300.00231.1331.15-2792-0.25%
2024/08/19131.1000.0031.0517920.13%
2024/08/1500.00930.7630.73-9785-1.15%
2024/08/1400.00230.5430.57-2784-0.25%
2024/08/13130.1900.0030.1917810.13%
2024/08/12230.1800.0030.1827810.26%
2024/08/08229.5400.0029.5127770.26%
2024/08/07230.0100.0030.0227680.26%
2024/08/06129.9300.0029.8617630.13%
2024/08/054.129.8600.0029.764.17480.54%
2024/08/02330.9600.0030.8437280.41%
2024/08/01131.6400.0031.6617130.14%
2024/07/31231.1500.0031.1527030.28%
2024/07/220.533.5700.0033.520.56100.08%
2024/07/161034.170.534.1934.189.54981.91%
2024/07/15533.95333.7933.9324860.41%
2024/07/12133.7100.0033.6814700.21%
2024/07/090.133.7000.0033.670.14250.02%
2024/07/080.233.6200.0033.530.24110.04%
2024/07/030.333.4500.0033.410.33380.07%
2024/06/19233.0400.0033.1822950.68%
2024/06/14232.7500.0032.7622920.68%
2024/05/20131.8900.0031.9013140.32%
2024/04/2400.00230.9631.05-2375-0.53%
2024/04/2300.00130.5730.55-1394-0.25%
2024/04/18330.7000.0030.6334660.64%
2024/02/2000.00129.3329.32-1509-0.20%
2024/02/19329.30129.3429.3325090.39%
2024/02/1500.00129.0929.13-1492-0.20%
2024/01/2600.00128.2728.21-1440-0.23%
2024/01/2500.00128.2528.28-1438-0.23%
2024/01/15329.00329.0029.1603720.00%
2024/01/05528.2700.0028.2752991.67%
2024/01/02128.4600.0028.4712690.37%
2023/12/21128.6200.0028.5912670.37%
2023/12/20128.8600.0028.8812660.38%
2023/12/08227.8700.0027.9022600.77%
2023/11/2800.00327.8127.81-3271-1.11%
2023/08/30327.4900.0027.4734140.72%
2023/08/21026.7200.0026.6903990.00%
2023/07/2500.00127.4127.42-1357-0.28%
2023/07/17228.4800.0028.5223320.60%
2023/05/2200.00026.0225.9901960.00%
2023/02/08025.4500.0025.4301780.00%
2022/12/2300.00025.3025.2401680.00%
2022/10/04025.0000.0025.0703600.00%
2020/02/0400.00121.9022.02-1131-0.76%
永豐美國500大 相關文章
永豐美國500大 相關影音