國泰永續高股息 (00878)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
19.99
漲跌
▼0.18
漲幅
-0.89%
成交量
74,067張
產業
上市
1927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	56	19.97	10	19.98	19.99	46	98,240	0.05%
2025/04/15	25.9	20.10	48.5	20.05	20.17	-22.6	97,497	-0.02%
2025/04/14	101.3	19.99	67	20.01	19.87	34.3	97,338	0.04%	大買/
2025/04/11	91.9	19.39	30	19.22	19.68	61.9	96,127	0.06%
2025/04/10	361.7	19.58	208.9	19.58	19.58	152.8	93,185	0.16%	大買/大賣/鉅額交易
2025/04/09	275.8	18.26	127.2	18.13	17.80	148.6	89,656	0.17%	大買/大賣/鉅額交易
2025/04/08	321.9	18.71	105.4	18.69	18.74	216.5	84,740	0.26%	大買/大賣/鉅額交易
2025/04/07	142.8	19.17	30.4	19.15	19.15	112.4	78,162	0.14%	大買/鉅額交易
2025/04/02	50.2	21.35	6	21.36	21.27	44.2	75,926	0.06%
2025/04/01	74.7	21.24	13.2	21.35	21.38	61.5	75,132	0.08%
2025/03/31	270.8	21.21	4.9	21.21	21.10	265.9	74,471	0.36%	大買/鉅額交易
2025/03/28	155.6	21.68	9	21.66	21.69	146.6	69,566	0.21%	大買/鉅額交易
2025/03/27	90.2	21.82	2	21.81	21.82	88.2	67,069	0.13%
2025/03/26	17.2	21.98	6	21.99	21.98	11.2	66,558	0.02%
2025/03/25	39.1	21.94	21.5	22.01	21.90	17.6	67,175	0.03%
2025/03/24	88.5	21.97	3.5	21.97	21.93	85	66,887	0.13%
2025/03/21	36	22.02	14.9	22.02	22.00	21.1	66,295	0.03%
2025/03/20	31.7	22.00	9	22.02	22.04	22.7	66,843	0.03%
2025/03/19	27.4	21.96	13	22.02	21.88	14.4	66,852	0.02%
2025/03/18	56.5	22.02	37.7	22.02	22.00	18.8	66,029	0.03%
2025/03/17	21.8	21.84	24	21.87	21.81	-2.2	65,706	0.00%
2025/03/14	49.6	21.74	14.3	21.75	21.74	35.4	65,095	0.05%
2025/03/13	194.5	21.83	12.5	21.96	21.77	182	64,066	0.28%	大買/鉅額交易
2025/03/12	55.8	21.92	3.1	21.90	21.90	52.7	62,785	0.08%
2025/03/11	261.8	21.83	78.8	21.94	21.90	183	62,347	0.29%	大買/鉅額交易
2025/03/10	73.4	22.13	0	0.00	22.13	73.4	58,630	0.13%
2025/03/07	41.9	22.23	7	22.27	22.20	34.9	58,462	0.06%
2025/03/06	37.5	22.34	8.2	22.37	22.33	29.3	58,278	0.05%
2025/03/05	88.6	22.28	40.5	22.34	22.33	48.2	58,872	0.08%
2025/03/04	156.6	22.07	72.9	22.13	22.16	83.8	60,897	0.14%	大買/
2025/03/03	157.3	22.23	4	22.22	22.26	153.3	60,933	0.25%	大買/鉅額交易
2025/02/27	107.2	22.44	6	22.47	22.40	101.2	60,010	0.17%	大買/鉅額交易
2025/02/26	13.9	22.49	66.4	22.57	22.65	-52.5	58,967	-0.09%
2025/02/25	25.7	22.45	10	22.50	22.52	15.7	58,959	0.03%
2025/02/24	55.1	22.56	81	22.54	22.56	-25.9	59,210	-0.04%
2025/02/21	23.2	22.58	28	22.63	22.64	-4.9	59,558	-0.01%
2025/02/20	157.4	22.47	4	22.47	22.45	153.4	60,256	0.25%	大買/鉅額交易
2025/02/19	186.5	22.99	97	23.02	22.96	89.5	61,798	0.14%	大買/
2025/02/18	50.2	22.89	28	22.91	22.93	22.2	64,208	0.03%
2025/02/17	66.7	22.85	42.3	22.84	22.83	24.4	67,701	0.04%
2025/02/14	153	22.66	1.4	22.70	22.64	151.6	69,064	0.22%	大買/鉅額交易
2025/02/13	22.6	22.66	80.2	22.63	22.70	-57.6	71,898	-0.08%
2025/02/12	68.5	22.48	13.7	22.49	22.46	54.8	72,361	0.08%
2025/02/11	33.7	22.44	26	22.49	22.41	7.7	72,675	0.01%
2025/02/10	94.9	22.32	48	22.33	22.35	46.9	72,859	0.06%
2025/02/07	29	22.33	5	22.35	22.37	24	72,934	0.03%
2025/02/06	29	22.29	3.6	22.30	22.30	25.5	73,481	0.03%
2025/02/05	63.1	22.29	90	22.33	22.26	-26.9	74,026	-0.04%
2025/02/04	86	22.18	5.5	22.28	22.07	80.5	74,802	0.11%
2025/02/03	134.9	22.04	1	22.03	22.15	133.9	73,782	0.18%	大買/鉅額交易
2025/01/22	20.2	22.28	64.1	22.27	22.28	-43.9	72,770	-0.06%
2025/01/21	11.2	22.15	21	22.19	22.24	-9.8	72,745	-0.01%
2025/01/20	6	22.13	10	22.14	22.15	-4	72,648	-0.01%
2025/01/17	26.6	21.99	0	0.00	21.99	26.6	72,789	0.04%
2025/01/16	67.3	22.06	3	22.00	21.99	64.3	72,923	0.09%
2025/01/15	83.8	21.87	30	21.95	21.82	53.8	72,800	0.07%
2025/01/14	10.2	21.87	5	21.90	21.94	5.2	72,395	0.01%
2025/01/13	203.2	21.83	2	21.85	21.79	201.2	72,575	0.28%	大買/鉅額交易
2025/01/10	58.4	22.10	0	0.00	22.06	58.4	70,165	0.08%
2025/01/09	20.3	22.29	0	0.00	22.20	20.3	69,568	0.03%
2025/01/08	8.6	22.47	12.2	22.46	22.45	-3.6	69,477	-0.01%
2025/01/07	14.8	22.49	34	22.47	22.48	-19.2	69,429	-0.03%
2025/01/06	80.1	22.41	90.2	22.42	22.42	-10.1	69,198	-0.01%
2025/01/03	18.2	22.16	14	22.16	22.13	4.2	68,581	0.01%
2025/01/02	103	22.07	7	22.18	22.07	96	68,932	0.14%	大買/
2024/12/31	63.4	22.16	11.3	22.16	22.18	52.1	68,599	0.08%
2024/12/30	10.7	22.32	1.1	22.40	22.30	9.7	68,818	0.01%
2024/12/27	6.9	22.38	66.2	22.37	22.40	-59.3	69,068	-0.09%
2024/12/26	19.8	22.38	6	22.38	22.37	13.8	69,493	0.02%
2024/12/25	3.6	22.35	102.1	22.35	22.37	-98.5	69,740	-0.14%	大賣/
2024/12/24	26	22.34	84	22.32	22.31	-58	69,957	-0.08%
2024/12/23	0.7	22.21	9.4	22.24	22.22	-8.7	70,076	-0.01%
2024/12/20	44.5	21.99	3	22.02	21.99	41.5	69,903	0.06%
2024/12/19	43.2	22.01	0.3	22.06	22.07	42.9	69,104	0.06%
2024/12/18	12.2	22.16	4.3	22.10	22.22	7.9	68,325	0.01%
2024/12/17	29.4	22.16	7.2	22.16	22.10	22.3	68,199	0.03%
2024/12/16	76.1	22.12	5.1	22.24	22.09	71	68,452	0.10%
2024/12/13	14.9	22.19	0	0.00	22.19	14.9	67,948	0.02%
2024/12/12	11.5	22.26	2	22.27	22.25	9.5	67,791	0.01%
2024/12/11	32.9	22.20	32	22.21	22.17	0.9	67,807	0.00%
2024/12/10	39.9	22.28	1	22.43	22.26	38.9	67,859	0.06%
2024/12/09	9.9	22.36	13.5	22.36	22.35	-3.6	68,153	-0.01%
2024/12/06	14.3	22.33	49.2	22.33	22.35	-34.9	68,861	-0.05%
2024/12/05	27.4	22.23	17.8	22.24	22.26	9.6	68,809	0.01%
2024/12/04	19.5	22.12	7.2	22.14	22.18	12.3	69,088	0.02%
2024/12/03	58.3	22.13	2.4	22.26	22.10	55.9	71,323	0.08%
2024/12/02	38.1	22.00	10.4	22.00	22.05	27.7	70,925	0.04%
2024/11/29	38.5	21.70	4	21.76	21.76	34.5	70,693	0.05%
2024/11/28	141.4	21.78	7	21.82	21.74	134.4	69,882	0.19%	大買/鉅額交易
2024/11/27	135.8	22.02	18	22.09	21.96	117.8	67,851	0.17%	大買/鉅額交易
2024/11/26	69.6	22.13	1	22.17	22.18	68.6	65,968	0.10%
2024/11/25	13.1	22.35	4.1	22.38	22.30	9	65,460	0.01%
2024/11/22	31.3	22.20	17	22.19	22.15	14.3	65,731	0.02%
2024/11/21	56.3	22.05	1	22.05	22.08	55.3	65,814	0.08%
2024/11/20	38.6	22.15	1	22.20	22.13	37.6	65,163	0.06%
2024/11/19	74.7	22.14	30.5	22.11	22.16	44.2	64,592	0.07%
2024/11/18	177.5	22.16	48	22.20	22.06	129.5	63,673	0.20%	大買/鉅額交易
2024/11/15	272.4	22.78	10.5	22.79	22.73	261.9	60,645	0.43%	大買/鉅額交易
2024/11/14	281.5	22.80	127	22.76	22.74	154.5	57,132	0.27%	大買/大賣/鉅額交易
2024/11/13	133.6	22.90	29.2	22.91	22.92	104.4	54,477	0.19%	大買/鉅額交易
2024/11/12	269.4	22.97	1	22.92	22.92	268.4	52,807	0.51%	大買/鉅額交易
2024/11/11	142.6	23.15	32.2	23.16	23.17	110.4	50,015	0.22%	大買/鉅額交易
2024/11/08	38.9	23.25	17.1	23.35	23.20	21.9	49,683	0.04%
2024/11/07	34.2	23.14	29	23.23	23.19	5.2	50,011	0.01%
2024/11/06	160.2	23.14	159	23.14	23.04	1.2	50,799	0.00%	大買/大賣/
2024/11/05	32	22.94	11	22.98	22.99	21	51,231	0.04%
2024/11/04	150.7	22.86	9	22.83	22.85	141.7	53,369	0.27%	大買/鉅額交易
2024/11/01	60.4	22.60	6	22.79	22.77	54.4	57,556	0.09%
2024/10/30	30.4	22.91	5	22.99	22.87	25.4	59,442	0.04%
2024/10/29	86.7	22.86	16	22.82	22.92	70.7	60,256	0.12%
2024/10/28	2	23.15	16	23.16	23.13	-14	59,474	-0.02%
2024/10/25	3.7	23.09	7	23.10	23.10	-3.3	60,594	-0.01%
2024/10/24	19.7	22.98	10.3	22.97	22.98	9.4	61,707	0.02%
2024/10/23	54	23.09	16	23.11	23.07	38	62,964	0.06%
2024/10/22	45.7	23.15	33	23.19	23.18	12.7	63,104	0.02%
2024/10/21	17.8	23.14	12.1	23.14	23.11	5.7	64,786	0.01%
2024/10/18	3.4	23.18	20.8	23.23	23.12	-17.4	65,804	-0.03%
2024/10/17	59.2	23.04	0	0.00	23.04	59.2	66,402	0.09%
2024/10/16	65.8	22.90	2.5	22.93	22.89	63.3	66,793	0.09%
2024/10/15	22.1	22.98	26.6	23.01	23.01	-4.5	66,788	-0.01%
2024/10/14	4.5	22.77	13.1	22.77	22.78	-8.6	66,998	-0.01%
2024/10/11	20	22.78	11.5	22.72	22.73	8.5	67,313	0.01%
2024/10/09	12.7	22.66	2	22.66	22.59	10.7	67,227	0.02%
2024/10/08	69.7	22.51	3	22.52	22.49	66.7	67,285	0.10%
2024/10/07	12.6	22.69	5	22.68	22.63	7.6	67,154	0.01%
2024/10/04	25.1	22.60	30	22.60	22.56	-4.9	67,034	-0.01%
2024/10/01	51.7	22.70	2	22.66	22.70	49.7	66,633	0.07%
2024/09/30	39.8	22.79	1	22.85	22.75	38.8	66,491	0.06%
2024/09/27	22.7	22.99	8.3	22.97	22.97	14.4	66,194	0.02%
2024/09/26	13.5	22.98	25.6	23.01	22.94	-12.1	66,067	-0.02%
2024/09/25	5.6	22.90	56.5	22.90	22.88	-50.9	66,015	-0.08%
2024/09/24	22.9	22.56	9	22.60	22.67	13.9	65,829	0.02%
2024/09/23	4.2	22.61	45.7	22.55	22.58	-41.4	66,129	-0.06%
2024/09/20	9.8	22.47	6.5	22.54	22.45	3.3	66,222	0.00%
2024/09/19	10.5	22.27	8.8	22.26	22.32	1.7	66,446	0.00%
2024/09/18	60.6	22.29	10	22.34	22.19	50.6	66,797	0.08%
2024/09/16	60.9	22.30	7	22.29	22.31	53.9	67,145	0.08%
2024/09/13	13.3	22.28	4	22.29	22.28	9.3	67,218	0.01%
2024/09/12	38.8	22.25	10	22.30	22.27	28.8	68,104	0.04%
2024/09/11	35.1	22.04	5	22.05	22.00	30.1	68,328	0.04%
2024/09/10	69.7	22.11	2.2	22.15	22.07	67.5	68,237	0.10%
2024/09/09	90.5	22.07	33	22.05	22.13	57.5	67,973	0.08%
2024/09/06	169.3	22.23	15.8	22.33	22.36	153.5	67,662	0.23%	大買/鉅額交易
2024/09/05	146.3	22.21	2.9	22.24	22.08	143.4	67,514	0.21%	大買/鉅額交易
2024/09/04	202.5	22.10	64	22.20	22.09	138.5	67,415	0.21%	大買/鉅額交易
2024/09/03	29.8	22.83	21	22.92	22.80	8.8	65,037	0.01%
2024/09/02	46.3	22.92	6	22.98	22.90	40.3	65,013	0.06%
2024/08/30	1.3	22.94	75	22.98	22.91	-73.7	65,944	-0.11%
2024/08/29	17	22.83	0	0.00	22.90	17	66,409	0.03%
2024/08/28	74.2	22.88	77	22.89	22.93	-2.8	66,316	0.00%
2024/08/27	61.3	22.88	3	22.82	22.89	58.3	66,541	0.09%
2024/08/26	3.1	23.01	39.2	23.02	22.93	-36.1	66,909	-0.05%
2024/08/23	26.7	22.64	39	22.62	22.76	-12.3	66,822	-0.02%
2024/08/22	16.9	22.74	0	0.00	22.72	16.9	66,773	0.03%
2024/08/21	29	22.82	73.2	22.85	22.81	-44.2	67,475	-0.07%
2024/08/20	20.4	22.97	12	22.93	22.89	8.4	67,288	0.01%
2024/08/19	6	22.93	156.5	22.91	22.88	-150.5	67,395	-0.22%	大賣/鉅額交易
2024/08/16	25.7	22.90	12	22.90	22.86	13.7	67,590	0.02%
2024/08/15	96.3	23.23	13	23.26	23.13	83.3	67,487	0.12%
2024/08/14	34.6	23.20	17.5	23.23	23.26	17.2	66,884	0.03%
2024/08/13	8.3	22.95	8	22.97	22.99	0.3	67,874	0.00%
2024/08/12	32.5	22.95	3	22.97	22.92	29.5	68,793	0.04%
2024/08/09	34.8	22.62	54.5	22.70	22.57	-19.6	69,515	-0.03%
2024/08/08	159.7	22.11	11.2	22.25	22.10	148.5	69,346	0.21%	大買/鉅額交易
2024/08/07	50.1	22.22	24.3	22.29	22.37	25.8	68,806	0.04%
2024/08/06	47.5	21.77	91.1	21.59	21.86	-43.6	68,098	-0.06%
2024/08/05	213.3	21.62	35	21.55	21.32	178.3	65,804	0.27%	大買/鉅額交易
2024/08/02	170.5	22.90	3	22.88	22.87	167.5	61,021	0.27%	大買/鉅額交易
2024/08/01	35.7	23.31	18.1	23.33	23.36	17.5	58,948	0.03%
2024/07/31	19.2	22.91	7	23.01	22.97	12.2	58,602	0.02%
2024/07/30	198	22.63	70	22.76	22.92	128	58,938	0.22%	大買/鉅額交易
2024/07/29	96.8	23.11	3	23.14	22.99	93.8	59,417	0.16%
2024/07/26	90.8	23.04	4.4	23.04	23.10	86.4	58,270	0.15%
2024/07/23	28	23.45	37	23.48	23.46	-9	57,024	-0.02%
2024/07/22	120.1	23.18	63	23.23	23.20	57.1	56,799	0.10%	大買/
2024/07/19	68.3	23.65	45	23.58	23.60	23.3	55,486	0.04%
2024/07/18	85.7	23.93	46	23.95	23.97	39.7	54,425	0.07%
2024/07/17	22.7	24.28	0.4	24.36	24.20	22.3	53,598	0.04%
2024/07/16	7.3	24.33	102	24.33	24.34	-94.7	53,883	-0.18%	大賣/
2024/07/15	23.6	24.38	5.4	24.34	24.39	18.2	55,782	0.03%
2024/07/12	31.6	24.42	24	24.41	24.40	7.6	55,384	0.01%
2024/07/11	4	24.57	13	24.52	24.58	-9	55,418	-0.02%
2024/07/10	7.8	24.33	3	24.39	24.36	4.8	57,578	0.01%
2024/07/09	83.8	24.37	122.6	24.34	24.34	-38.7	58,218	-0.07%	大賣/
2024/07/08	40.6	24.30	19	24.28	24.35	21.6	58,127	0.04%
2024/07/05	22.2	24.24	37	24.21	24.20	-14.8	57,941	-0.03%
2024/07/04	87.5	24.10	30.9	24.06	24.10	56.6	58,067	0.10%
2024/07/03	135.1	23.98	67.4	23.99	23.96	67.7	57,854	0.12%	大買/
2024/07/02	13	23.81	0	0.00	23.82	13	57,932	0.02%
2024/07/01	6.2	23.86	29	23.89	23.88	-22.8	57,902	-0.04%
2024/06/28	15.2	23.69	6	23.56	23.69	9.2	57,864	0.02%
2024/06/27	28.6	23.43	0.1	23.41	23.53	28.5	57,977	0.05%
2024/06/26	13	23.58	7	23.66	23.60	6	58,447	0.01%
2024/06/25	34.3	23.54	11	23.49	23.63	23.3	58,431	0.04%
2024/06/24	33.9	23.68	7.4	23.70	23.69	26.5	58,315	0.05%
2024/06/21	32.3	23.86	8	23.86	23.85	24.3	58,453	0.04%
2024/06/20	6	23.96	142	23.90	23.98	-136	57,985	-0.23%	大賣/鉅額交易
2024/06/19	2	23.84	71	23.83	23.83	-69	58,385	-0.12%
2024/06/18	33.3	23.42	68.5	23.46	23.51	-35.2	57,989	-0.06%
2024/06/17	29.4	23.36	57	23.35	23.37	-27.6	58,155	-0.05%
2024/06/14	22.1	23.30	5	23.31	23.33	17.1	58,301	0.03%
2024/06/13	18.3	23.32	103.1	23.32	23.31	-84.8	58,486	-0.14%	大賣/
2024/06/12	34.2	23.00	24.7	23.03	23.03	9.5	58,307	0.02%
2024/06/11	42.7	23.01	5	23.04	22.97	37.7	58,874	0.06%
2024/06/07	20.6	23.01	58.3	23.01	23.01	-37.7	59,333	-0.06%
2024/06/06	20.3	22.99	33	23.02	23.00	-12.7	60,140	-0.02%
2024/06/05	76.6	22.93	5	22.91	22.90	71.6	60,906	0.12%
2024/06/04	80.3	23.04	1	23.01	23.05	79.3	62,196	0.13%
2024/06/03	5.6	23.18	6	23.19	23.25	-0.4	63,088	0.00%
2024/05/31	26.7	23.09	6	23.12	23.07	20.7	63,936	0.03%
2024/05/30	39.6	23.15	24	23.19	23.11	15.6	64,300	0.02%
2024/05/29	33.1	23.43	1	23.35	23.33	32.1	64,696	0.05%
2024/05/28	6.1	23.53	18.3	23.55	23.56	-12.2	64,764	-0.02%
2024/05/27	15.7	23.51	90.9	23.35	23.54	-75.2	65,232	-0.12%
2024/05/24	23.9	23.10	10	23.12	23.16	13.9	67,639	0.02%
2024/05/23	44.3	23.16	17	23.14	23.18	27.3	70,446	0.04%
2024/05/22	35.3	23.10	72	23.18	23.20	-36.7	71,586	-0.05%
2024/05/21	96.2	22.86	54	22.83	22.87	42.2	71,697	0.06%
2024/05/20	97.3	22.96	20	23.00	23.02	77.3	72,433	0.11%
2024/05/17	192	23.02	55	23.01	22.99	137	71,935	0.19%	大買/鉅額交易
2024/05/16	125.6	23.57	62	23.59	23.57	63.6	71,502	0.09%	大買/
2024/05/15	32.7	23.44	254	23.44	23.40	-221.3	70,877	-0.31%	大賣/鉅額交易
2024/05/14	12.1	23.26	36.6	23.25	23.30	-24.5	70,646	-0.03%
2024/05/13	82.5	23.17	91.5	23.17	23.16	-8.9	70,441	-0.01%
2024/05/10	161.3	23.07	36.5	22.98	23.12	124.8	70,066	0.18%	大買/鉅額交易
2024/05/09	77.2	22.87	0	0.00	22.83	77.2	69,878	0.11%
2024/05/08	15.8	22.85	36.1	22.87	22.89	-20.3	69,269	-0.03%
2024/05/07	104.5	22.71	13	22.68	22.76	91.5	68,745	0.13%	大買/
2024/05/06	27.2	22.54	12.3	22.55	22.63	14.9	67,756	0.02%
2024/05/03	37.1	22.43	12	22.45	22.30	25.1	67,478	0.04%
2024/05/02	203.6	22.25	1.5	22.31	22.22	202	67,133	0.30%	大買/鉅額交易
2024/04/30	9.8	22.28	0	0.00	22.26	9.8	65,497	0.02%
2024/04/29	10.4	22.23	51	22.12	22.26	-40.6	65,836	-0.06%
2024/04/26	63.7	21.87	16	21.96	21.84	47.7	66,316	0.07%
2024/04/25	79.7	21.77	1	21.77	21.77	78.7	66,590	0.12%
2024/04/24	25.3	21.98	4	21.98	22.03	21.3	66,604	0.03%
2024/04/23	12.1	21.68	4.1	21.71	21.62	8	67,451	0.01%
2024/04/22	46.9	21.65	10	21.64	21.55	36.9	67,775	0.05%
2024/04/19	128.7	21.78	99.2	21.68	21.74	29.4	67,311	0.04%	大買/
2024/04/18	10	22.15	7	22.10	22.17	3	65,228	0.00%
2024/04/17	42	22.06	8	22.02	22.15	34	65,223	0.05%