兆豐龍頭等權重 (00921)-兆豐-高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.36
漲跌
▼0.14
漲幅
-0.72%
成交量
639張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	19.56	19.50	-5	2,005	-0.25%
2024/05/16	0	0.00	1	19.56	19.55	-1	2,025	-0.05%
2024/05/10	0	0.00	0.6	19.30	19.36	-0.6	2,054	-0.03%
2024/05/09	3	19.21	0	0.00	19.11	3	2,063	0.15%
2024/05/08	4.1	19.28	0	0.00	19.35	4.1	2,063	0.20%
2024/05/07	0	0.00	3	19.33	19.33	-3	2,060	-0.15%
2024/05/06	0	0.00	1	19.43	19.41	-1	2,047	-0.05%
2024/05/03	0	0.00	1	19.35	19.24	-1	2,048	-0.05%
2024/04/23	1	18.52	0	0.00	18.62	1	2,107	0.05%
2024/04/18	0	0.00	10	18.65	18.79	-10	2,052	-0.49%
2024/04/09	0	0.00	83	18.54	18.68	-83	2,091	-3.97%
2024/04/08	14.1	18.48	1.2	18.53	18.52	12.9	2,100	0.61%
2024/04/03	13	18.38	0	0.00	18.41	13	2,100	0.62%
2024/04/01	33	18.51	1	18.53	18.49	32	2,113	1.51%
2024/03/29	23	18.45	0	0.00	18.40	23	2,082	1.10%
2024/03/27	2	18.35	3	18.30	18.37	-1	2,067	-0.05%
2024/03/21	3	18.26	0	0.00	18.30	3	2,077	0.14%
2024/03/19	5	18.42	0	0.00	18.42	5	1,962	0.25%
2024/03/18	0	0.00	1	18.44	18.44	-1	1,945	-0.05%
2024/03/14	2	18.39	1	18.40	18.37	1	1,946	0.05%
2024/03/13	0	0.00	8	18.34	18.34	-8	1,938	-0.41%
2024/03/08	0.1	18.27	0	0.00	18.16	0.1	2,003	0.00%
2024/03/07	16	18.25	11	18.21	18.28	5	2,008	0.25%
2024/03/06	2	18.20	4.4	18.24	18.19	-2.4	1,942	-0.12%
2024/03/01	0	0.00	1	18.18	18.19	-1	1,915	-0.05%
2024/02/23	1	17.97	20	17.99	17.94	-19	1,823	-1.04%
2024/02/22	3	17.95	5	17.90	17.96	-2	1,826	-0.11%
2024/02/15	0	0.00	5	17.44	17.53	-5	1,841	-0.27%
2024/02/05	1	17.43	0	0.00	17.44	1	1,841	0.05%
2024/01/29	1	17.56	0	0.00	17.60	1	1,856	0.05%
2024/01/22	6	17.38	1	17.38	17.38	5	1,928	0.26%
2024/01/19	13	17.25	0	0.00	17.30	13	1,930	0.67%
2024/01/18	1.3	17.18	0	0.00	17.20	1.3	1,932	0.07%
2024/01/17	1.1	17.29	5.4	17.29	17.25	-4.3	1,906	-0.23%
2024/01/15	3	17.64	0	0.00	17.67	3	1,877	0.16%
2024/01/11	0	0.00	3.6	17.62	17.62	-3.6	1,874	-0.19%
2024/01/08	1.1	17.83	3.5	17.82	17.74	-2.4	1,877	-0.13%
2024/01/04	1	17.74	0	0.00	17.71	1	1,895	0.05%
2024/01/03	0	0.00	6	17.77	17.78	-6	1,897	-0.32%
2024/01/02	6	17.96	0	0.00	17.95	6	1,869	0.32%
2023/12/25	1	17.88	0	0.00	17.87	1	1,884	0.05%
2023/12/22	0.3	17.85	0	0.00	17.85	0.3	1,898	0.01%
2023/12/21	0.2	17.82	0	0.00	17.88	0.2	1,890	0.01%
2023/12/20	1	18.13	0	0.00	18.17	1	1,885	0.05%
2023/12/19	0.2	18.08	0	0.00	18.09	0.2	1,890	0.01%
2023/12/18	0	18.10	0	0.00	18.16	0	1,981	0.00%
2023/12/15	4	18.15	1	18.12	18.12	3	2,281	0.13%
2023/12/14	11	18.06	0	0.00	18.07	11	2,586	0.43%
2023/12/13	0	0.00	0.7	17.93	17.88	-0.7	2,613	-0.03%
2023/12/12	1	17.91	0	0.00	17.90	1	2,609	0.04%
2023/12/11	0	0.00	10	17.88	17.94	-10	2,604	-0.38%
2023/12/08	0.2	17.98	0	0.00	17.88	0.2	2,592	0.01%
2023/12/07	2	17.89	5	17.91	17.87	-3	2,580	-0.12%
2023/12/06	3	18.00	30	18.00	17.91	-27	2,576	-1.05%
2023/11/30	5	18.12	10	18.07	18.15	-5	2,418	-0.21%
2023/11/29	0	0.00	15	18.08	18.05	-15	2,414	-0.62%
2023/11/28	0	0.00	10	18.01	17.99	-10	2,432	-0.41%
2023/11/17	0	0.00	1	17.94	17.98	-1	2,315	-0.04%
2023/11/16	5	17.88	6.1	17.88	17.87	-1.1	2,284	-0.05%
2023/11/14	0	0.00	2	17.58	17.61	-2	2,233	-0.09%
2023/11/13	3	17.49	0	0.00	17.50	3	2,229	0.13%
2023/11/08	0.1	17.74	0	0.00	17.75	0.1	2,202	0.00%
2023/11/07	0	0.00	0.5	17.68	17.69	-0.5	2,186	-0.02%
2023/10/31	3	17.03	0	0.00	17.01	3	2,120	0.14%
2023/10/17	1	17.65	0	0.00	17.61	1	1,985	0.05%
2023/10/05	1	17.50	1	17.44	17.53	0	1,883	0.00%
2023/09/25	1	17.32	0	0.00	17.39	1	1,791	0.06%
2023/09/22	2	17.10	0	0.00	17.20	2	1,765	0.11%
2023/09/21	8.3	17.19	0	0.00	17.13	8.3	1,722	0.48%
2023/09/20	16.3	17.90	0	0.00	17.77	16.3	1,614	1.01%
2023/09/19	34	18.09	0	0.00	18.05	34	1,303	2.61%
2023/09/13	2.3	17.69	0	0.00	17.70	2.3	1,037	0.22%
2023/09/11	6.4	17.69	0	0.00	17.55	6.4	1,108	0.57%
2023/09/08	0.1	17.72	0	0.00	17.67	0.1	1,096	0.01%
2023/09/07	3	17.74	0	0.00	17.71	3	1,095	0.27%
2023/09/06	3.6	17.81	0	0.00	17.75	3.6	1,092	0.33%
2023/09/05	6	17.80	10	17.76	17.82	-4	1,071	-0.37%
2023/09/01	3	17.58	0	0.00	17.58	3	1,084	0.28%
2023/08/16	5	17.10	0	0.00	17.08	5	1,077	0.46%
2023/08/10	5.2	17.26	0	0.00	17.22	5.2	1,060	0.49%
2023/08/09	10	17.50	0	0.00	17.51	10	1,045	0.96%
2023/08/08	0.1	17.75	0	0.00	17.58	0.1	1,043	0.01%
2023/08/02	0	0.00	7	17.80	17.56	-7	1,023	-0.68%
2023/08/01	2	17.77	2	17.86	17.78	0	1,009	0.00%
2023/07/31	0	0.00	26	17.88	17.78	-26	1,001	-2.59%
2023/07/28	2	17.84	0	0.00	17.84	2	989	0.20%
2023/07/27	2	17.85	0	0.00	17.82	2	986	0.20%
2023/07/26	2	17.75	0	0.00	17.73	2	978	0.20%
2023/07/25	1	17.71	0	0.00	17.76	1	972	0.10%
2023/07/24	1	17.49	0	0.00	17.55	1	948	0.11%
2023/07/20	0	0.00	12	17.44	17.45	-12	942	-1.27%
2023/07/19	1	17.43	9	17.35	17.27	-8	936	-0.85%
2023/07/18	3	17.36	0	0.00	17.37	3	927	0.32%
2023/07/17	8	17.30	0	0.00	17.33	8	921	0.87%
2023/07/13	0	0.00	6	17.34	17.23	-6	903	-0.66%
2023/07/12	1	17.19	6	17.14	17.22	-5	888	-0.56%
2023/07/11	0	0.00	6	17.13	17.15	-6	887	-0.68%
2023/07/10	5.1	17.00	0	0.00	17.01	5.1	881	0.57%
2023/07/07	0	0.00	6	17.06	17.04	-6	869	-0.69%
2023/07/06	1	17.33	0	0.00	17.19	1	856	0.12%
2023/07/05	0	0.00	3	17.33	17.32	-3	840	-0.36%
2023/07/03	4	17.41	0	0.00	17.43	4	817	0.49%
2023/06/28	2	17.18	0	0.00	17.19	2	796	0.25%
2023/06/27	11	17.25	0	0.00	17.15	11	777	1.42%
2023/06/26	1	17.38	1	17.38	17.37	0	756	0.00%
2023/06/21	1	17.53	0	0.00	17.46	1	748	0.13%
2023/06/20	3	17.94	7	17.95	17.89	-4	714	-0.56%
2023/06/19	8	17.99	0	0.00	17.97	8	582	1.37%
2023/06/16	4	17.93	0	0.00	17.92	4	518	0.77%
2023/06/15	6	17.81	0	0.00	17.83	6	438	1.37%
2023/06/12	20	17.51	20	17.43	17.43	0	407	0.00%
2023/06/09	0	0.00	50	17.37	17.50	-50	388	-12.87%
2023/06/08	0.1	17.58	0	0.00	17.31	0.1	371	0.02%
2023/06/06	28	17.45	1	17.45	17.42	27	323	8.35%
2023/06/05	32.2	17.36	0	0.00	17.36	32.2	300	10.72%
2023/06/02	37	17.00	0	0.00	17.14	37	261	14.17%
2023/05/30	1	16.70	0	0.00	16.72	1	271	0.37%
2023/05/26	1	16.60	0	0.00	16.60	1	280	0.36%
2023/05/25	3	16.65	0	0.00	16.62	3	290	1.03%
2023/05/22	0	0.00	0	16.70	16.56	0	303	0.00%
2023/05/17	0	0.00	10	16.18	16.29	-10	323	-3.09%
2023/05/10	0	16.14	0	0.00	16.06	0	369	0.00%
2023/04/25	5	15.77	0	0.00	15.74	5	1,254	0.40%
2023/04/24	0	0.00	9	15.97	16.08	-9	1,270	-0.71%
2023/04/21	0	0.00	1	16.15	15.98	-1	1,290	-0.08%
2023/04/18	8	16.27	0	0.00	16.17	8	1,350	0.59%
2023/04/11	0	0.00	1	16.05	16.08	-1	1,464	-0.07%
2023/04/10	0.1	15.85	1	15.95	15.96	-0.9	1,488	-0.06%
2023/03/31	0	0.00	1	15.80	15.77	-1	1,570	-0.06%
2023/03/30	1	15.75	0	0.00	15.74	1	1,601	0.06%
2023/03/29	0	0.00	1	15.59	15.65	-1	1,634	-0.06%
2023/03/28	6	15.61	0	0.00	15.61	6	1,670	0.36%
2023/03/24	0	0.00	1	15.72	15.77	-1	1,742	-0.06%
2023/03/23	0	0.00	8	15.55	15.63	-8	1,776	-0.45%
2023/03/22	0	0.00	8	15.59	15.58	-8	1,811	-0.44%
2023/03/17	0	0.00	1	15.33	15.51	-1	1,939	-0.05%
2023/03/16	0	0.00	21	15.19	15.23	-21	1,982	-1.06%
2023/03/15	0	0.00	1	15.60	15.42	-1	2,025	-0.05%
2023/03/10	8	15.63	0	0.00	15.55	8	2,189	0.37%
2023/03/08	5.1	15.90	0	0.00	15.95	5.1	2,309	0.22%
2023/03/06	1	15.94	0	0.00	15.90	1	2,460	0.04%
2023/03/03	0	0.00	2	15.79	15.78	-2	2,531	-0.08%
2023/02/24	5	15.85	5	16.00	15.86	0	2,786	0.00%
2023/02/21	0	0.00	2	15.75	15.79	-2	3,105	-0.06%
2023/02/20	0	0.00	10	15.67	15.67	-10	3,243	-0.31%
2023/02/16	0	0.00	1	15.60	15.62	-1	3,566	-0.03%
2023/02/14	0	0.00	1	15.50	15.51	-1	3,921	-0.03%
2023/02/13	5	15.40	0	0.00	15.40	5	4,158	0.12%
2023/02/10	1	15.47	0	0.00	15.45	1	4,433	0.02%
2023/02/08	6	15.50	0	0.00	15.54	6	5,110	0.12%
2023/02/06	5	15.35	0	0.00	15.35	5	6,064	0.08%
2023/02/03	15	15.36	0	0.00	15.39	15	6,759	0.22%
2023/02/02	18	15.33	0	0.00	15.38	18	7,540	0.24%
2023/02/01	0	0.00	30	15.10	15.11	-30	8,170	-0.37%
2023/01/30	0	0.00	4	15.07	15.08	-4	11,251	-0.04%
2023/01/17	0	0.00	37	15.02	15.02	-37	12,047	-0.31%
2023/01/16	0	0.00	133	15.00	15.02	-133	16,379	-0.81%	大賣/鉅額交易
2023/01/13	8	14.97	178	14.97	14.96	-170	21,197	-0.80%	大賣/鉅額交易