• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.16
  • 漲幅
    -1.01%
  • 成交量
    284張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16115.7300.0015.7018910.11%
2025/04/1400.00515.6515.52-5892-0.56%
2025/04/11715.1900.0015.3478830.79%
2025/04/09513.8000.0013.7058530.59%
2025/04/071015.0400.0015.04108031.25%
2025/03/311016.3700.0016.35108061.24%
2025/03/281016.83116.8816.8897911.14%
2025/03/2700.00117.1317.16-1786-0.13%
2025/03/19117.2500.0017.2318580.12%
2025/03/13017.4000.0017.1608780.00%
2025/03/11217.0800.0017.1828820.23%
2025/02/11117.3000.0017.3019980.10%
2025/01/03117.3200.0017.3011,1470.09%
2024/12/31517.3400.0017.3451,1780.42%
2024/12/30117.410.117.4017.400.91,1840.07%
2024/12/2400.002117.6017.52-211,276-1.65%
2024/12/2300.00417.5217.50-41,322-0.30%
2024/12/20517.4000.0017.3351,3290.38%
2024/12/19117.5300.0017.5411,3240.08%
2024/12/1800.00117.6317.65-11,341-0.07%
2024/12/1610.118.0100.0017.9310.11,4520.70%
2024/12/13518.02518.0218.0201,5610.00%
2024/12/12318.1500.0018.0731,5830.19%
2024/12/0500.00218.1418.11-21,766-0.11%
2024/11/2500.00518.1518.15-51,854-0.27%
2024/11/2200.002818.0618.06-281,859-1.51%
2024/11/20617.9200.0017.9261,8520.32%
2024/11/1500.001217.9217.91-121,826-0.66%
2024/11/143317.8800.0017.79331,8241.81%
2024/11/081118.32518.2018.2261,7200.35%
2024/11/07318.2500.0018.2531,7190.17%
2024/11/06418.2400.0018.2241,7220.23%
2024/10/182018.5100.0018.48201,9791.01%
2024/10/16318.2700.0018.2632,0420.15%
2024/10/1500.00118.4018.36-12,047-0.05%
2024/10/11518.4000.0018.3252,0780.24%
2024/10/09318.4000.0018.3932,0890.14%
2024/09/27118.68618.6418.70-52,207-0.23%
2024/09/2300.00118.3318.33-12,183-0.05%
2024/09/20118.4600.0018.2912,2020.05%
2024/09/16418.8100.0018.8142,1960.18%
2024/09/10218.3200.0018.3422,3090.09%
2024/09/09518.3000.0018.4552,3380.21%
2024/09/0600.002018.5018.55-202,359-0.85%
2024/09/05618.4600.0018.4162,3990.25%
2024/09/041518.4700.0018.39152,4470.61%
2024/09/02318.9100.0018.9032,3820.13%
2024/08/2700.00118.8018.83-12,552-0.04%
2024/08/15118.6100.0018.5012,6610.04%
2024/08/08417.9000.0017.8342,6900.15%
2024/08/07318.08318.0618.0502,6830.00%
2024/08/0500.00517.2017.06-52,599-0.19%
2024/07/31018.6500.0018.7102,5230.00%
2024/07/2300.00318.9418.94-32,509-0.12%
2024/07/17119.2600.0019.2612,3790.04%
2024/07/1600.00219.2819.25-22,363-0.08%
2024/07/15119.2700.0019.2612,4290.04%
2024/07/1100.00219.3519.30-22,411-0.08%
2024/07/09119.2400.0019.2412,4250.04%
2024/07/0800.00519.3019.29-52,357-0.21%
2024/07/05519.3800.0019.3452,3130.22%
2024/07/030.119.2700.0019.240.12,2840.00%
2024/07/022.219.2000.0019.132.22,2780.10%
2024/07/010.119.2800.0019.230.12,2440.00%
2024/06/271.219.1800.0019.191.22,2570.05%
2024/06/26019.3200.0019.2902,2570.00%
2024/06/250.119.2400.0019.230.12,2480.00%
2024/06/242.119.3000.0019.252.12,2460.09%
2024/06/21219.4500.0019.4922,2040.09%
2024/06/19119.35419.4319.43-32,156-0.14%
2024/06/14219.6200.0019.6322,0700.10%
2024/06/12219.4200.0019.4021,9810.10%
2024/06/11119.4600.0019.4111,9460.05%
2024/06/04119.3300.0019.3611,8670.05%
2024/06/030.119.271019.2919.30-9.91,933-0.51%
2024/05/302.119.0000.0018.972.11,8790.11%
2024/05/29519.2100.0019.2051,8650.27%
2024/05/27219.3300.0019.3421,8950.11%
2024/05/2000.00519.5619.50-52,005-0.25%
2024/05/1600.00119.5619.55-12,025-0.05%
2024/05/1000.000.619.3019.36-0.62,054-0.03%
2024/05/09319.2100.0019.1132,0630.15%
2024/05/084.119.2800.0019.354.12,0630.20%
2024/05/0700.00319.3319.33-32,060-0.15%
2024/05/0600.00119.4319.41-12,047-0.05%
2024/05/0300.00119.3519.24-12,048-0.05%
2024/04/23118.5200.0018.6212,1070.05%
2024/04/1800.001018.6518.79-102,052-0.49%
台股受關稅衝擊震盪 市值型等權重ETF具抗震力UDN聯合新聞網－6天前
2025年第1季台股受美國關稅衝擊震盪中，兆豐龍頭等權重（00921）憑藉等權重機制，充分體現下檔防禦能力，第1季跌幅遠......詳全文
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音