中宇 (1535)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
79.0
漲跌
▼1.0
漲幅
-1.25%
成交量
638張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	79.50	0	0.00	79.00	1	889	0.11%
2024/04/24	0	0.00	6	80.25	80.00	-6	881	-0.68%
2024/04/23	1	79.40	2	80.00	79.50	-1	868	-0.12%
2024/04/22	3.3	85.32	34.3	82.60	81.00	-31	850	-3.65%
2024/04/19	6.8	94.24	122.6	93.40	89.50	-115.8	803	-14.40%	大賣/鉅額交易
2024/04/18	5	88.26	42.5	89.21	91.30	-37.5	655	-5.72%
2024/04/17	15.1	81.43	24	81.19	83.00	-8.9	568	-1.57%
2024/04/15	0	0.00	7	78.50	77.10	-7	531	-1.32%
2024/04/12	0	0.00	2	77.00	77.00	-2	517	-0.39%
2024/04/11	0	0.00	6	75.57	74.40	-6	504	-1.19%
2024/04/10	0	0.00	6	77.40	78.40	-6	487	-1.23%
2024/04/09	0	0.00	1	74.30	74.30	-1	467	-0.21%
2024/04/08	0	0.00	1	73.80	73.20	-1	462	-0.22%
2024/04/02	1	72.50	0	0.00	73.40	1	457	0.22%
2024/04/01	1	75.00	0	0.00	74.50	1	447	0.22%
2024/03/29	0	0.00	3.1	76.35	76.80	-3.1	436	-0.71%
2024/03/27	0	0.00	1	73.50	74.20	-1	413	-0.24%
2024/03/26	2	73.30	0	0.00	72.00	2	403	0.50%
2024/03/25	1	72.00	0	0.00	72.70	1	396	0.25%
2024/03/22	0.1	72.60	0	0.00	72.50	0.1	393	0.03%
2024/03/21	1	74.20	2	73.50	73.90	-1	386	-0.26%
2024/03/20	2	71.75	0.5	72.18	71.50	1.5	373	0.40%
2024/03/19	0.5	73.64	0	0.00	72.40	0.5	368	0.14%
2024/03/18	0	0.00	1	72.40	72.40	-1	359	-0.28%
2024/03/14	0	0.00	1	71.00	69.90	-1	334	-0.30%
2024/03/13	2	72.30	2	71.30	71.70	0	327	0.00%
2024/03/12	0	0.00	2	74.50	74.70	-2	308	-0.65%
2024/03/11	0	0.00	3	71.30	71.90	-3	275	-1.09%
2024/03/08	14	67.39	1	68.80	68.50	13	233	5.57%
2024/03/06	1	67.40	0	0.00	66.20	1	197	0.51%
2024/03/05	1	65.80	0	0.00	65.70	1	185	0.54%
2024/03/04	9	66.89	2	67.35	66.90	7	177	3.93%
2024/03/01	20	66.20	2.2	64.57	65.90	17.8	161	11.02%
2024/02/29	5	63.04	5	63.50	62.70	0	132	0.00%
2024/02/26	1	60.60	3	60.67	60.30	-2	119	-1.67%
2024/02/23	0	0.00	2	60.30	59.90	-2	117	-1.71%
2024/02/19	0	0.00	3	59.83	59.90	-3	111	-2.69%
2024/02/16	2.1	58.00	0	0.00	58.60	2.1	110	1.89%
2024/02/01	2	60.20	1.2	62.96	60.70	0.8	103	0.81%
2024/01/31	0	0.00	7	61.33	62.10	-7	97	-7.21%
2024/01/29	0	0.00	2	59.60	59.50	-2	88	-2.26%
2024/01/26	1	59.00	2	59.00	59.10	-1	87	-1.14%
2024/01/16	2	59.00	0	0.00	58.50	2	80	2.48%
2024/01/12	1	60.00	4.2	60.12	59.50	-3.2	75	-4.22%
2024/01/11	0	0.00	1	58.40	58.60	-1	64	-1.55%
2024/01/10	0	0.00	2	57.20	57.30	-2	60	-3.33%
2023/12/14	0	0.00	1	56.20	56.20	-1	66	-1.50%
2023/12/11	1	57.40	0	0.00	57.00	1	67	1.48%
2023/12/05	0	0.00	6	56.82	56.90	-6	68	-8.79%
2023/11/28	0	0.00	8	56.11	56.30	-8	70	-11.27%
2023/11/24	0	0.00	3	54.50	54.40	-3	71	-4.22%
2023/11/23	0	0.00	3	54.30	54.40	-3	71	-4.21%
2023/11/15	0	0.00	5	54.00	54.00	-5	79	-6.33%
2023/11/09	0	0.00	1	54.50	54.00	-1	90	-1.10%
2023/11/08	0	0.00	1	54.00	53.90	-1	93	-1.07%
2023/11/03	1	51.90	0	0.00	51.70	1	97	1.02%
2023/10/31	0	0.00	4	51.70	51.50	-4	112	-3.54%
2023/10/25	0	0.00	1	52.30	52.30	-1	131	-0.76%
2023/10/24	0	0.00	0.9	52.10	52.00	-0.9	135	-0.66%
2023/10/23	0	0.00	1	52.00	52.10	-1	137	-0.73%
2023/10/18	1	51.20	0	0.00	51.40	1	144	0.69%
2023/10/17	0	0.00	5	51.70	51.50	-5	148	-3.37%
2023/10/04	1	51.50	1	51.90	51.90	0	207	0.00%
2023/10/02	3	53.00	0	0.00	53.00	3	233	1.28%
2023/09/26	1	53.10	0	0.00	52.90	1	259	0.39%
2023/09/15	1	54.20	0	0.00	53.90	1	267	0.37%
2023/09/14	0	0.00	3	54.40	54.50	-3	267	-1.12%
2023/09/13	0	0.00	1	53.60	53.60	-1	267	-0.37%
2023/09/04	0	0.00	1	53.40	53.30	-1	282	-0.35%
2023/08/31	0	0.00	2	52.60	52.60	-2	283	-0.70%
2023/08/22	7	51.89	0	0.00	51.70	7	289	2.42%
2023/08/16	1	52.60	0	0.00	52.60	1	285	0.35%
2023/08/15	2	54.00	0	0.00	54.10	2	280	0.71%
2023/08/14	4	55.05	0	0.00	55.10	4	276	1.45%
2023/08/11	2	56.60	0	0.00	57.20	2	274	0.73%
2023/08/07	2	57.70	2	59.45	59.80	0	270	0.00%
2023/08/04	2	57.80	0	0.00	58.50	2	267	0.75%
2023/08/01	0	0.00	8	59.69	60.30	-8	256	-3.12%
2023/07/31	0	0.00	0	58.10	58.10	0	252	0.00%
2023/07/27	0.4	57.40	1	57.70	57.80	-0.6	248	-0.24%
2023/07/25	3	56.00	1	56.50	55.80	2	246	0.81%
2023/07/24	2	55.10	0	0.00	55.60	2	243	0.82%
2023/07/21	5	56.50	12	56.00	56.40	-7	241	-2.89%
2023/07/19	3	58.53	0	0.00	58.30	3	241	1.24%
2023/07/18	4	61.45	0	0.00	62.00	4	240	1.67%
2023/07/17	3	62.40	3	62.03	62.00	0	238	0.00%
2023/07/14	7	63.03	0	0.00	62.60	7	239	2.93%
2023/07/13	6	62.78	0	0.00	63.60	6	238	2.51%
2023/07/12	1	63.20	2	63.90	63.70	-1	239	-0.42%
2023/07/11	2	61.35	4	63.20	62.60	-2	236	-0.85%
2023/07/10	0	0.00	10	62.33	62.30	-10	263	-3.80%
2023/07/05	0	0.00	4	59.68	59.00	-4	251	-1.59%
2023/07/04	1	57.90	0	0.00	57.80	1	237	0.42%
2023/07/03	0	0.00	6	55.77	56.40	-6	233	-2.56%
2023/06/26	0	0.00	2	55.30	55.30	-2	233	-0.86%
2023/06/15	2	54.90	0	0.00	55.00	2	261	0.76%
2023/06/14	16	54.73	0	0.00	54.80	16	261	6.12%
2023/06/09	5	55.00	1	55.30	55.20	4	261	1.53%
2023/06/02	1	54.20	0	0.00	54.40	1	271	0.37%
2023/06/01	0	0.00	1	54.40	54.50	-1	275	-0.36%
2023/05/17	0	0.00	2	53.50	53.40	-2	361	-0.55%
2023/05/12	7	52.44	0	0.00	52.30	7	359	1.95%
2023/05/11	7	52.44	0	0.00	52.20	7	360	1.94%
2023/05/09	0	0.00	0.2	54.00	53.80	-0.2	359	-0.06%
2023/05/05	1	54.20	0.1	54.50	54.30	0.9	358	0.26%
2023/05/02	0	0.00	2	54.20	54.60	-2	359	-0.56%
2023/04/25	1	53.20	1	54.20	53.10	0	359	0.00%
2023/04/21	1	52.40	0	0.00	52.50	1	354	0.28%
2023/04/18	6	54.90	0	0.00	55.00	6	341	1.76%
2023/04/13	3	55.07	3	56.13	54.50	0	314	0.00%
2023/04/12	1	53.60	6	53.30	54.50	-5	275	-1.81%
2023/04/11	0	0.00	2	50.40	50.40	-2	257	-0.78%
2023/04/07	1	49.20	0	0.00	49.30	1	251	0.40%
2023/03/31	14	49.00	0	0.00	48.90	14	248	5.63%
2023/03/28	37	49.14	0	0.00	49.20	37	252	14.66%
2023/03/24	1	48.50	1	48.40	48.50	0	247	0.00%
2023/03/22	8	49.14	0	0.00	48.85	8	241	3.32%
2023/03/21	0	0.00	50	50.40	50.30	-50	230	-21.68%
2023/03/20	2	48.60	3	49.85	49.70	-1	221	-0.45%
2023/03/17	0	0.00	5	48.00	48.10	-5	213	-2.34%
2023/03/16	2	48.10	0	0.00	47.70	2	213	0.94%
2023/03/14	0	0.00	5	48.78	48.75	-5	209	-2.38%
2023/03/10	1	48.30	0	0.00	48.00	1	204	0.49%
2023/03/09	2	49.75	0	0.00	49.25	2	197	1.01%
2023/03/08	0	0.00	8	49.89	50.30	-8	192	-4.15%
2023/03/06	0	0.00	5	50.00	49.00	-5	182	-2.74%
2023/03/03	1	49.20	3	48.98	49.05	-2	177	-1.13%
2023/03/02	2	48.25	8	48.64	48.80	-6	171	-3.49%
2023/02/23	2	47.38	8	47.64	47.20	-6	154	-3.88%
2023/02/21	3	46.32	0	0.00	46.05	3	123	2.43%
2023/02/20	2	46.43	2	46.45	46.45	0	111	0.00%
2023/01/13	5	43.25	0	0.00	43.35	5	68	7.34%
2022/12/22	1	43.50	1	44.00	44.00	0	64	0.00%
2022/12/07	0	0.00	2	42.60	42.50	-2	59	-3.34%
2022/11/29	0	0.00	1	42.40	42.45	-1	60	-1.65%
2022/11/17	1	41.85	0	0.00	41.85	1	67	1.47%
2022/11/04	4	40.95	0	0.00	41.25	4	75	5.33%
2022/10/28	0	0.00	2	40.50	40.55	-2	76	-2.60%
2022/10/20	1	40.10	1	40.30	40.35	0	75	0.00%
2022/10/11	1	41.60	0	0.00	41.70	1	72	1.38%
2022/09/20	2	43.60	0	0.00	43.80	2	68	2.90%
2022/08/26	0	0.00	1	47.00	47.00	-1	56	-1.69%
2022/08/23	1	46.60	0	0.00	46.55	1	50	1.97%
2022/08/22	1	46.80	2	44.80	47.10	-1	47	-2.08%
2022/08/11	2	43.25	0	0.00	43.10	2	36	5.54%
2022/08/03	10	41.20	3	41.50	41.10	7	31	22.01%
2022/07/19	1	40.20	0	0.00	40.35	1	36	2.75%
2022/06/23	0	0.00	10	41.15	41.45	-10	35	-27.87%
2022/05/31	0	0.00	1	42.80	42.90	-1	50	-1.99%
2022/05/25	1	42.25	0	0.00	42.30	1	61	1.63%
2022/05/10	1	41.70	0	0.00	41.90	1	70	1.43%
2022/04/29	0	0.00	2	41.40	41.30	-2	72	-2.76%
2022/04/27	2	40.75	2	41.20	41.30	0	73	0.00%
2022/04/14	0	0.00	1	42.45	42.65	-1	72	-1.37%
2022/04/13	0	0.00	1	42.20	42.50	-1	73	-1.36%
2022/04/12	0	0.00	3	41.78	41.80	-3	73	-4.06%
2022/04/06	1	42.70	0	0.00	42.35	1	74	1.35%
2022/03/15	50	42.00	0	0.00	42.20	50	76	65.22%
2022/03/08	1	41.80	0	0.00	41.75	1	73	1.36%
2022/03/02	0	0.00	1	43.00	43.90	-1	64	-1.56%
2022/03/01	0	0.00	2	42.90	43.00	-2	60	-3.30%
2022/02/24	2	40.80	0	0.00	41.20	2	55	3.60%
2022/01/12	0	0.00	1	40.85	40.60	-1	47	-2.12%
2021/12/22	16	40.04	0	0.00	40.10	16	47	33.80%
2021/12/21	6	39.50	0	0.00	39.70	6	45	13.25%
2021/12/09	1	38.80	0	0.00	38.90	1	49	2.04%
2021/11/24	1	39.45	0	0.00	39.50	1	59	1.68%
2021/11/17	1	39.40	0	0.00	39.50	1	60	1.66%
2021/11/15	0	0.00	1	39.90	39.70	-1	60	-1.64%
2021/10/25	0	0.00	2.3	40.21	39.70	-2.3	94	-2.41%
2021/10/19	0	0.00	1	39.60	39.65	-1	94	-1.06%
2021/10/15	0	0.00	3	39.17	39.15	-3	94	-3.16%
2021/10/06	0	0.00	3	38.85	38.80	-3	96	-3.10%
2021/10/04	1	38.00	0	0.00	39.20	1	97	1.03%
2021/10/01	2	39.15	0	0.00	39.30	2	98	2.04%
2021/09/30	0	0.00	1	39.95	39.80	-1	96	-1.04%
2021/09/13	2	39.90	0	0.00	39.95	2	89	2.23%
2021/08/30	1	39.85	2	40.40	39.85	-1	84	-1.18%
2021/08/27	0	0.00	2	39.85	39.65	-2	85	-2.35%
2021/08/26	3	38.80	0	0.00	39.20	3	84	3.55%
2021/08/25	1	38.45	0	0.00	38.80	1	84	1.18%
2021/08/20	1	37.65	0	0.00	37.20	1	84	1.19%
2021/08/16	2	37.20	2	38.10	38.80	0	82	0.00%
2021/08/05	2	39.20	0	0.00	39.00	2	98	2.04%
2021/08/03	2	39.65	0	0.00	39.80	2	104	1.92%
2021/07/29	0	0.00	7	39.14	39.80	-7	93	-7.51%
2021/06/08	1	38.00	0	0.00	37.85	1	285	0.35%
2021/06/07	2	38.00	0	0.00	38.10	2	295	0.68%
2021/06/04	2	38.05	2	38.50	38.70	0	316	0.00%
2021/05/20	0	0.00	4	38.53	39.25	-4	391	-1.02%
2021/05/19	1	37.50	0	0.00	38.60	1	388	0.26%
2021/05/18	0	0.00	2	36.80	37.20	-2	384	-0.52%
2021/05/17	2	35.20	0	0.00	35.05	2	382	0.52%
2021/05/13	2	36.20	2	37.55	37.20	0	374	0.00%
2021/05/10	0	0.00	2	41.70	41.50	-2	365	-0.55%
2021/04/29	1	41.60	0	0.00	42.40	1	342	0.29%
2021/04/27	0	0.00	0.1	40.85	40.70	-0.1	323	-0.03%
2021/04/26	2	41.35	5	41.57	41.15	-3	318	-0.94%
2021/04/23	1	40.60	0.3	39.73	40.45	0.7	310	0.24%
2021/04/22	2	40.25	0	41.00	39.30	2	302	0.66%
2021/04/21	0	0.00	1	39.75	39.95	-1	292	-0.34%
2021/04/19	0	0.00	35	39.16	39.35	-35	283	-12.34%
2021/04/14	20	38.02	0	0.00	38.15	20	271	7.35%
2021/04/13	15	38.45	0	0.00	38.40	15	269	5.58%
2021/03/30	2	40.30	0	0.00	40.25	2	249	0.80%
2021/03/29	0	0.00	2	39.65	40.30	-2	245	-0.82%
2021/03/26	0	0.00	1	39.20	39.20	-1	237	-0.42%
2021/03/25	2	39.15	5	39.46	39.05	-3	234	-1.28%
2021/03/24	2	38.05	0	0.00	38.10	2	219	0.91%
2021/03/22	2	38.50	0	0.00	38.60	2	214	0.93%
2021/03/19	0	0.00	3	39.58	39.40	-3	209	-1.43%
2021/03/17	1	39.10	0	0.00	39.30	1	192	0.52%
2021/03/10	4	38.60	1	38.85	38.70	3	155	1.92%
2021/03/09	1	39.45	5	39.02	39.45	-4	134	-2.98%
2021/02/25	1	36.20	1	37.85	36.40	0	83	0.00%
2021/02/22	0	0.00	2	34.90	34.70	-2	57	-3.48%
2021/02/18	0	0.00	2	34.10	34.00	-2	58	-3.44%
2021/02/05	3	32.90	0	0.00	32.80	3	57	5.18%
2021/01/27	0	0.00	10	33.13	33.10	-10	59	-16.87%
2021/01/20	0	0.00	5	33.45	33.30	-5	60	-8.26%
2021/01/11	0	0.00	1.3	34.16	34.00	-1.3	62	-2.02%
2020/12/31	5	34.87	0	0.00	34.80	5	76	6.54%
2020/12/30	0	0.00	6	34.59	34.70	-6	74	-8.02%
2020/12/29	0	0.00	1	34.25	34.35	-1	72	-1.38%
2020/12/10	0	0.00	0.1	32.55	33.75	-0.1	67	-0.15%
2020/12/01	0	0.00	1	34.35	34.50	-1	64	-1.54%
2020/11/30	0	0.00	2	34.55	34.55	-2	64	-3.09%
2020/11/17	0	0.00	3	34.60	34.70	-3	58	-5.13%
2020/11/13	0	0.00	2	34.00	34.00	-2	57	-3.50%
2020/10/27	2	33.35	0	0.00	33.15	2	53	3.75%
2020/10/22	3	33.10	0	0.00	33.35	3	53	5.59%
2020/10/21	4	33.45	0	0.00	33.45	4	53	7.49%
2020/10/16	1	35.60	11	34.82	34.75	-10	47	-20.99%
2020/10/15	0	0.00	5	34.50	34.25	-5	38	-12.88%
2020/10/13	0	0.00	4	33.20	33.55	-4	34	-11.47%
2020/10/08	0	0.00	1	34.50	33.70	-1	33	-2.97%
2020/09/25	1	31.65	0	0.00	31.70	1	33	3.01%
2020/09/21	0	0.00	12	32.60	32.65	-12	32	-36.74%
2020/09/14	1	31.90	0	0.00	32.00	1	32	3.12%
2020/09/08	0	0.00	1	32.00	32.10	-1	33	-3.02%
2020/08/31	0	0.00	2	31.50	31.60	-2	34	-5.78%
2020/08/20	2	31.45	0	0.00	31.40	2	35	5.63%
2020/08/13	1	31.50	0	0.00	31.50	1	35	2.80%
2020/08/12	1	31.50	0	0.00	31.40	1	36	2.71%
2020/08/07	1	31.65	0	0.00	31.65	1	36	2.75%
2020/08/05	1	31.65	0	0.00	31.65	1	36	2.72%
2020/08/04	2	31.65	0	0.00	31.65	2	36	5.45%
2020/08/03	1	31.70	0	0.00	31.80	1	37	2.68%
2020/07/20	0	0.00	1	31.50	32.00	-1	37	-2.65%
2020/07/07	0	0.00	0.4	33.10	33.25	-0.4	39	-0.92%
2020/06/17	3	31.88	0	0.00	32.05	3	42	7.01%
2020/06/16	3	31.95	0	0.00	32.00	3	44	6.74%
2020/06/03	1	32.60	0	0.00	32.85	1	63	1.58%
2020/05/20	2	33.00	0	0.00	32.55	2	66	3.00%
2020/04/29	0	0.00	7	32.39	32.40	-7	70	-9.96%
2020/04/14	0	0.00	12	29.50	29.60	-12	71	-16.79%
2020/04/10	0	0.00	1	29.80	29.25	-1	70	-1.41%
2020/03/27	1	27.75	0	0.00	27.80	1	69	1.43%
2020/03/26	12	26.78	3	26.90	27.10	9	70	12.77%
2020/03/20	10	26.09	0	0.00	26.50	10	68	14.51%
2020/03/19	3	25.42	0	0.00	25.00	3	67	4.43%
2020/03/17	2	28.00	3	28.43	28.50	-1	62	-1.61%
2020/03/13	5	28.84	0	0.00	28.70	5	60	8.25%
2020/03/12	3	31.57	0	0.00	31.30	3	57	5.25%
2020/03/11	3	32.87	0	0.00	32.80	3	54	5.48%
2020/03/10	1	33.05	0	0.00	33.15	1	54	1.84%
2020/03/05	2	33.70	0	0.00	33.70	2	51	3.88%
2020/02/10	2	34.20	0	0.00	34.20	2	53	3.71%
2020/02/07	0	0.00	6	34.40	34.35	-6	54	-11.08%
2020/02/06	0	0.00	7	34.30	34.35	-7	54	-12.84%
2020/02/05	1	34.20	0	0.00	34.20	1	55	1.79%
2020/02/04	1	34.20	0	0.00	34.20	1	55	1.79%
2020/02/03	4	34.08	0	0.00	34.10	4	56	7.08%
2020/01/30	5	34.20	10	34.30	34.30	-5	55	-8.97%
2019/12/23	0	0.00	2	35.30	35.30	-2	102	-1.95%
2019/12/02	1	33.45	0	0.00	33.80	1	104	0.95%
2019/11/20	1	33.50	0	0.00	34.00	1	103	0.97%
2019/11/13	2	34.45	0	0.00	34.40	2	99	2.01%
2019/11/08	0	0.00	2	35.15	35.25	-2	96	-2.07%
2019/11/04	2	35.10	0	0.00	35.20	2	94	2.13%
2019/10/25	1	35.15	0	0.00	35.30	1	86	1.15%
2019/10/24	1	35.20	0	0.00	35.30	1	86	1.15%
2019/10/09	0	0.00	2	35.65	35.75	-2	86	-2.31%
2019/10/08	1	36.50	0	0.00	36.10	1	84	1.18%
2019/10/07	1	37.30	2	37.50	36.65	-1	83	-1.20%
2019/10/04	0	0.00	1	37.50	37.20	-1	80	-1.24%
2019/10/03	1	36.75	0	0.00	36.90	1	72	1.38%
2019/09/25	0	0.00	7	34.66	34.70	-7	47	-14.60%
2019/09/09	0	0.00	1	32.30	32.50	-1	39	-2.52%
2019/09/05	0	0.00	3	32.32	32.25	-3	40	-7.40%
2019/09/02	0	0.00	1	32.30	32.25	-1	41	-2.42%
2019/08/26	2	32.00	0	0.00	32.40	2	44	4.53%
2019/08/20	1	32.10	1	32.50	32.45	0	45	0.00%
2019/08/06	3	31.50	0	0.00	31.70	3	50	5.93%
2019/08/05	10	32.33	0	0.00	31.80	10	52	19.21%
2019/08/02	2	32.40	0	0.00	32.45	2	52	3.78%
2019/08/01	3	32.50	0	0.00	32.50	3	54	5.53%
2019/07/24	3	32.45	0	0.00	32.70	3	68	4.40%
2019/07/23	8	32.83	0	0.00	32.95	8	71	11.13%
2019/07/19	3	32.90	0	0.00	32.90	3	110	2.71%
2019/07/18	8	32.59	0	0.00	32.90	8	119	6.68%
2019/07/17	0	0.00	1	34.30	33.45	-1	123	-0.81%
2019/07/08	0	0.00	2	32.98	33.00	-2	161	-1.24%
2019/07/01	0	0.00	2	32.95	32.65	-2	161	-1.24%
2019/06/14	3	31.80	0	0.00	32.05	3	161	1.86%
2019/05/30	2	31.95	0	0.00	31.95	2	161	1.24%
2019/05/28	3	32.00	0	0.00	32.25	3	161	1.86%
2019/05/24	2	32.20	0	0.00	32.35	2	160	1.24%
2019/05/20	3	31.90	0	0.00	32.00	3	158	1.89%
2019/05/16	1	32.60	0	0.00	32.10	1	158	0.63%
2019/05/14	4	31.75	0	0.00	32.20	4	157	2.53%
2019/05/13	4	32.43	0	0.00	32.20	4	156	2.55%
2019/05/10	3	33.10	0	0.00	33.15	3	154	1.94%
2019/05/09	3	33.42	0	0.00	33.30	3	153	1.96%
2019/05/08	9	33.76	0	0.00	33.80	9	151	5.94%
2019/05/03	5	34.06	0.3	34.15	34.15	4.7	147	3.21%
2019/05/02	1	34.55	8	34.44	34.50	-7	144	-4.83%
2019/04/30	1	34.40	0	0.00	34.40	1	143	0.70%
2019/04/29	8	33.81	0	0.00	33.85	8	137	5.81%
2019/04/26	8	34.30	4	34.30	34.30	4	132	3.01%
2019/04/25	3	34.43	3	34.97	34.90	0	125	0.00%
2019/04/24	0	0.00	3	32.80	32.80	-3	94	-3.18%
2019/04/23	3	29.90	0	0.00	29.85	3	85	3.53%
2019/04/22	1	30.10	0	0.00	30.10	1	80	1.24%
2019/04/18	3	29.67	0	0.00	29.80	3	76	3.91%
2019/04/16	23	29.76	0	0.00	29.65	23	64	35.52%
2019/04/15	4	31.48	0	0.00	30.10	4	52	7.58%
2019/04/12	13	32.30	0	0.00	31.50	13	41	31.45%
2019/04/11	0	0.00	1	33.55	33.65	-1	32	-3.05%
2019/04/08	2	33.45	0	0.00	33.50	2	31	6.27%
2019/04/01	3	33.75	0	0.00	33.80	3	30	9.73%
2019/03/29	3	33.90	0	0.00	33.85	3	30	9.87%
2019/03/28	3	33.70	0	0.00	33.85	3	30	9.89%
2019/03/27	10	33.93	0	0.00	33.90	10	30	33.15%
2019/03/25	1	33.25	12	32.11	33.25	-11	28	-38.06%
2019/03/21	5	32.98	0	0.00	33.10	5	28	17.48%
2019/03/19	1	32.50	0	0.00	32.40	1	27	3.60%
2019/03/18	1	32.70	0	0.00	32.60	1	28	3.57%
2019/03/15	6	32.43	0	0.00	33.00	6	28	21.37%
2019/03/14	2	33.40	0	0.00	33.40	2	27	7.31%
2019/03/11	3	33.55	0	0.00	33.85	3	27	10.88%
2019/03/08	1	33.95	0	0.00	34.00	1	27	3.64%
2019/03/07	5	34.58	0	0.00	34.20	5	27	18.38%
2019/03/06	1	34.80	0	0.00	35.10	1	26	3.76%
2019/02/27	2	32.50	0	0.00	32.60	2	23	8.44%
2019/02/26	0	0.00	1	32.45	32.65	-1	23	-4.25%
2019/02/22	2	32.50	0	0.00	32.30	2	22	8.75%
2019/02/21	3	32.67	0	0.00	32.70	3	22	13.28%
2019/02/20	2	32.30	0	0.00	32.65	2	22	8.94%
2019/02/19	1	32.30	0	0.00	32.30	1	22	4.43%
2019/02/18	8	32.09	0	0.00	32.00	8	22	35.82%
2019/02/15	4	32.08	0	0.00	32.00	4	21	18.21%
2019/02/14	3	32.07	0	0.00	31.95	3	21	13.82%
2019/02/13	2	32.10	0	0.00	32.00	2	21	9.30%
2019/02/12	6	31.85	0	0.00	31.80	6	21	27.54%
2019/01/30	5	32.00	0	0.00	32.00	5	21	22.94%
2019/01/24	2	31.55	0	0.00	31.95	2	23	8.61%
2019/01/18	1	30.40	0	0.00	30.50	1	23	4.24%
2019/01/16	2	30.50	0	0.00	30.50	2	25	7.74%
2019/01/11	1	29.80	0	0.00	30.20	1	25	3.88%
2019/01/09	1	30.20	0	0.00	30.05	1	26	3.74%
2019/01/07	0	0.00	4	29.80	29.45	-4	29	-13.62%
2019/01/02	0	0.00	4	29.51	29.40	-4	29	-13.51%
2018/12/26	0	0.00	10	29.50	29.50	-10	30	-33.08%
2018/12/25	0	0.00	10	30.10	29.90	-10	30	-32.97%
2018/12/11	0	0.00	1	30.75	30.75	-1	32	-3.06%
2018/12/10	1	31.25	1	30.95	30.75	0	32	0.00%
2018/12/06	5	30.05	0	0.00	29.60	5	33	15.14%
2018/12/05	10	30.25	0	0.00	30.20	10	33	29.93%
2018/11/29	2	30.40	0	0.00	30.50	2	35	5.70%
2018/11/20	0	0.00	1	30.30	30.45	-1	36	-2.75%
2018/11/12	2	29.75	0	0.00	29.80	2	37	5.37%
2018/11/06	0	0.00	2	29.83	30.15	-2	38	-5.21%
2018/10/31	2	29.20	0	0.00	29.20	2	40	4.91%
2018/10/23	0	0.00	1	30.75	31.30	-1	43	-2.32%
2018/10/16	0	0.00	1	33.00	33.00	-1	56	-1.78%
2018/08/22	0	0.00	5	37.00	36.90	-5	66	-7.51%
2018/08/06	0	0.00	5	37.56	37.55	-5	67	-7.43%
2018/07/26	11	36.03	0	0.00	36.00	11	64	17.01%
2018/07/24	2	36.30	0	0.00	36.40	2	58	3.45%
2018/07/23	7	37.20	0	0.00	37.00	7	52	13.44%
2018/07/20	2	38.80	0	0.00	38.40	2	48	4.16%
2018/07/19	2	38.73	0	0.00	38.50	2	48	4.15%
2018/07/02	0	0.00	2	39.25	39.10	-2	49	-4.06%
2018/06/29	0	0.00	2	38.70	38.90	-2	53	-3.76%
2018/06/28	4	38.48	0	0.00	38.40	4	52	7.65%
2018/05/24	0	0.00	2	43.40	43.20	-2	67	-2.96%
2018/05/11	2	42.70	0	0.00	42.60	2	83	2.38%
2018/04/20	2	44.00	0	0.00	44.35	2	112	1.77%
2018/03/30	0	0.00	2	45.10	45.25	-2	161	-1.24%
2018/03/23	2	44.10	0	0.00	44.10	2	157	1.27%
2018/03/22	1	45.50	0	0.00	45.50	1	153	0.65%
2018/03/15	0	0.00	2	47.80	47.90	-2	143	-1.39%
2018/03/12	2	46.80	0	0.00	46.80	2	139	1.44%
2018/03/08	0	0.00	1	45.50	46.20	-1	134	-0.74%
2018/03/06	0	0.00	1	44.95	44.40	-1	132	-0.75%
2018/02/09	2	41.00	2	42.00	42.75	0	132	0.00%
2018/02/07	2	44.10	0	0.00	44.00	2	127	1.57%
2018/02/01	2	47.85	2	48.50	47.75	0	120	0.00%
2018/01/30	2	47.20	0	0.00	47.00	2	118	1.68%
2018/01/24	2	48.30	0	0.00	48.30	2	111	1.80%
2018/01/23	0	0.00	2	48.90	48.40	-2	109	-1.83%
2018/01/22	2	48.55	2	49.35	48.60	0	108	0.00%
2018/01/19	2	48.05	0	0.00	48.10	2	107	1.87%
2018/01/18	2	49.00	0	0.00	49.00	2	105	1.90%
2018/01/17	2	49.20	2	49.80	50.00	0	102	0.00%
2018/01/15	2	50.10	0	0.00	49.90	2	93	2.15%
2018/01/12	5	51.00	2	49.85	51.50	3	83	3.59%
2018/01/11	3	45.63	6	46.90	47.60	-3	56	-5.28%
2018/01/09	1	43.45	0	0.00	42.90	1	42	2.34%