廣隆 (1537)-兆豐-高雄券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
148.5
漲跌
▲2.0
漲幅
+1.37%
成交量
288張
產業
上市電機機械類股▲3.53%
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	144.50	147.50	-2	172	-1.16%
2024/05/29	1	143.00	0	0.00	144.00	1	167	0.60%
2024/05/28	1	144.50	0	0.00	144.00	1	167	0.60%
2024/05/15	0	0.00	3	142.33	143.00	-3	138	-2.16%
2024/05/09	2	139.00	0	0.00	138.50	2	126	1.59%
2024/05/06	3	138.00	0	0.00	138.00	3	120	2.49%
2024/04/19	0	0.00	2	136.50	137.50	-2	112	-1.78%
2024/04/16	1	137.00	1	137.00	137.50	0	107	0.00%
2024/04/15	1	137.50	0	0.00	137.50	1	105	0.95%
2024/03/13	0	0.00	1	140.00	140.00	-1	91	-1.09%
2024/03/05	0	0.00	3	135.00	134.50	-3	91	-3.30%
2024/03/04	1	134.50	0	0.00	134.50	1	90	1.10%
2024/02/29	1	132.50	0	0.00	132.50	1	90	1.10%
2024/02/27	1	134.00	0	0.00	134.00	1	90	1.10%
2024/01/29	1	130.50	0	0.00	131.00	1	86	1.16%
2024/01/15	1	131.00	0	0.00	131.00	1	92	1.08%
2023/12/26	0	0.00	2	131.50	131.50	-2	122	-1.63%
2023/12/19	1	131.00	0	0.00	132.00	1	125	0.80%
2023/10/23	0	0.00	0.5	131.50	131.50	-0.5	170	-0.29%
2023/09/15	2	132.00	0	0.00	132.00	2	138	1.45%
2023/09/13	1	132.00	0	0.00	132.00	1	137	0.73%
2023/09/08	0.3	133.00	0	0.00	132.00	0.3	137	0.18%
2023/09/07	1	132.00	0	0.00	131.50	1	139	0.72%
2023/09/06	2	132.00	0	0.00	132.00	2	139	1.43%
2023/08/23	0	0.00	2	133.00	133.50	-2	126	-1.58%
2023/08/22	0	0.00	2	141.50	141.50	-2	112	-1.78%
2023/08/17	0	0.00	1	142.00	143.00	-1	97	-1.02%
2023/08/10	0	0.00	1	144.50	144.50	-1	90	-1.10%
2023/08/09	0	0.00	0.3	144.50	144.50	-0.3	89	-0.28%
2023/08/07	2	145.00	0	0.00	145.50	2	88	2.26%
2023/08/02	1	144.50	0	0.00	144.00	1	89	1.11%
2023/07/28	0	0.00	1	144.00	144.00	-1	87	-1.15%
2023/07/26	2	143.50	0	0.00	143.00	2	85	2.35%
2023/07/24	0.2	143.00	0	0.00	143.00	0.2	83	0.24%
2023/07/18	0.2	143.00	0	0.00	143.50	0.2	83	0.19%
2023/07/14	0.1	142.92	0	0.00	143.00	0.1	81	0.17%
2023/06/30	1	142.50	0	0.00	142.50	1	77	1.30%
2023/04/14	0	0.00	1	144.00	143.50	-1	60	-1.65%
2023/03/27	0	0.00	2	142.00	143.00	-2	57	-3.46%
2023/03/22	2	141.00	0	0.00	142.00	2	56	3.52%
2023/03/17	0	0.00	1	141.00	141.00	-1	60	-1.66%
2023/03/10	0	0.00	1	141.00	141.00	-1	62	-1.61%
2023/03/08	1	142.50	0	0.00	142.50	1	63	1.57%
2023/03/07	1	142.50	0	0.00	143.00	1	62	1.61%
2023/03/01	0	0.00	1	141.00	141.00	-1	62	-1.59%
2023/02/07	0	0.00	1	139.00	140.00	-1	70	-1.42%
2023/01/31	0	0.00	1	139.50	139.00	-1	66	-1.50%
2023/01/30	0	0.00	2	139.00	138.50	-2	67	-2.97%
2023/01/05	0	0.00	1	137.50	137.00	-1	100	-1.00%
2022/12/20	0	0.00	1	135.00	136.00	-1	113	-0.88%
2022/10/31	0	0.00	0.1	134.50	135.50	-0.1	146	-0.07%
2022/10/24	0	0.00	1	133.50	133.50	-1	149	-0.67%
2022/10/20	3.1	132.85	0	0.00	133.50	3.1	147	2.11%
2022/10/18	2	135.75	0	0.00	136.00	2	130	1.54%
2022/10/17	0.2	136.00	0	0.00	135.50	0.2	128	0.16%
2022/10/14	0.3	137.33	0	0.00	136.50	0.3	125	0.24%
2022/10/13	0.1	137.50	0	0.00	136.00	0.1	125	0.08%
2022/10/12	1.2	138.08	0	0.00	138.00	1.2	122	0.98%
2022/10/11	0.1	139.00	0	0.00	138.50	0.1	121	0.08%
2022/10/07	0.1	141.00	0	0.00	141.00	0.1	119	0.08%
2022/10/05	4	140.50	0	0.00	140.00	4	118	3.37%
2022/09/26	0	0.00	1	137.50	137.50	-1	116	-0.86%
2022/08/26	0	0.00	1	142.50	143.00	-1	109	-0.91%
2022/08/17	0	0.00	2	140.00	139.50	-2	103	-1.94%
2022/08/16	1	145.00	0	0.00	145.50	1	98	1.02%
2022/08/15	1	145.00	0	0.00	144.50	1	92	1.09%
2022/08/12	0	0.00	1	146.00	146.00	-1	87	-1.14%
2022/08/11	0	0.00	3	146.50	146.50	-3	83	-3.58%
2022/08/08	0	0.00	3	144.00	144.50	-3	80	-3.72%
2022/08/05	0	0.00	3	141.50	142.00	-3	78	-3.84%
2022/07/20	0	0.00	1	139.00	139.00	-1	73	-1.35%
2022/07/18	1	137.50	0	0.00	137.50	1	73	1.36%
2022/07/12	1	136.50	0	0.00	137.00	1	71	1.40%
2022/06/15	1	138.00	0	0.00	138.00	1	71	1.40%
2022/05/10	1	137.00	0	0.00	136.00	1	79	1.26%
2022/05/04	0	0.00	1	139.00	139.00	-1	79	-1.25%
2022/04/20	0	0.00	1	139.00	138.50	-1	84	-1.18%
2022/04/13	0	0.00	1	137.50	138.00	-1	84	-1.19%
2022/03/23	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/09	0	0.00	1	137.00	137.00	-1	82	-1.21%
2022/02/17	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/02/09	1	137.00	0	0.00	137.50	1	90	1.11%
2022/01/20	1	137.50	0	0.00	138.00	1	88	1.13%
2022/01/11	1	138.00	0	0.00	138.00	1	104	0.95%
2021/12/23	0	0.00	1	138.00	138.00	-1	112	-0.89%
2021/12/07	1	138.50	0	0.00	139.00	1	114	0.87%
2021/11/29	3	137.50	0	0.00	137.50	3	119	2.50%
2021/11/26	1	138.50	0	0.00	138.00	1	117	0.85%
2021/11/16	2	139.00	0	0.00	138.50	2	127	1.57%
2021/11/08	1	138.50	0	0.00	139.00	1	160	0.62%
2021/11/01	1	140.50	0	0.00	141.00	1	196	0.51%
2021/10/21	1	139.50	0	0.00	139.00	1	212	0.47%
2021/09/09	0	0.00	10	138.00	138.00	-10	263	-3.79%
2021/08/27	1	138.50	0	0.00	138.50	1	254	0.39%
2021/08/20	0	0.00	3	137.67	138.00	-3	250	-1.20%
2021/08/12	2	141.25	0	0.00	141.00	2	237	0.84%
2021/08/10	2	152.00	0	0.00	152.00	2	217	0.92%
2021/08/09	1	156.00	0	0.00	156.00	1	206	0.48%
2021/08/05	0	0.00	1	159.00	158.50	-1	197	-0.51%
2021/07/26	2	159.50	0	0.00	160.00	2	184	1.08%
2021/07/23	1	156.50	0	0.00	158.00	1	176	0.57%
2021/07/15	1	152.00	0	0.00	153.50	1	160	0.62%
2021/07/07	1	150.50	0	0.00	151.00	1	137	0.73%
2021/07/05	0	0.00	1	150.50	151.00	-1	139	-0.72%
2021/05/18	1	144.00	0	0.00	143.50	1	170	0.59%
2021/05/12	1	143.50	0	0.00	143.50	1	161	0.62%
2021/05/11	10	150.00	0	0.00	148.00	10	154	6.46%
2021/04/26	0	0.00	1	153.50	152.50	-1	157	-0.63%
2021/04/13	0	0.00	3	149.50	149.50	-3	157	-1.91%
2021/03/23	1	150.00	1	149.50	149.50	0	143	0.00%
2021/03/02	0	0.00	3	143.00	142.50	-3	136	-2.20%
2021/01/22	3	137.00	0	0.00	137.00	3	122	2.44%
2020/12/02	0	0.00	1	142.50	143.00	-1	102	-0.98%
2020/11/25	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/12	1	139.50	0	0.00	140.00	1	103	0.97%
2020/10/14	0	0.00	1	139.00	139.50	-1	142	-0.70%
2020/10/08	0	0.00	1	138.50	138.50	-1	144	-0.69%
2020/09/24	6	137.00	0	0.00	137.50	6	158	3.79%
2020/09/22	1	139.50	0	0.00	139.50	1	160	0.62%
2020/08/27	0	0.00	1	139.50	140.00	-1	176	-0.57%
2020/08/11	0	0.00	2	150.00	150.00	-2	166	-1.20%
2020/07/15	0	0.00	1	151.00	151.00	-1	149	-0.67%
2020/07/10	0	0.00	6	150.67	149.50	-6	154	-3.88%
2020/06/22	1	149.00	0	0.00	148.00	1	163	0.61%
2020/06/04	0	0.00	10	144.50	146.50	-10	207	-4.83%
2020/06/03	1	145.00	0	0.00	145.00	1	208	0.48%
2020/05/19	0	0.00	1	141.50	142.00	-1	210	-0.48%
2020/05/13	1	142.50	0	0.00	143.00	1	206	0.48%
2020/05/07	0	0.00	1	144.50	144.50	-1	204	-0.49%
2020/04/30	0	0.00	1	145.50	145.50	-1	206	-0.49%
2020/04/29	0	0.00	1	143.00	143.50	-1	205	-0.49%
2020/04/27	1	141.00	0	0.00	142.00	1	210	0.47%
2020/04/22	1	139.00	0	0.00	139.50	1	209	0.48%
2020/04/17	10	140.50	0	0.00	139.00	10	203	4.92%
2020/04/16	1	140.00	0	0.00	140.50	1	200	0.50%
2020/04/13	1	138.00	0	0.00	138.00	1	197	0.51%
2020/04/10	0	0.00	1.1	138.64	139.00	-1.1	196	-0.56%
2020/04/09	0	0.00	1	137.50	138.50	-1	196	-0.51%
2020/04/06	0.1	131.50	0	0.00	131.50	0.1	186	0.05%
2020/03/25	1	131.50	0	0.00	131.50	1	187	0.53%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/03/13	0	0.00	1	137.00	138.00	-1	148	-0.67%
2020/03/10	0	0.00	1	144.50	144.50	-1	136	-0.73%
2020/02/27	0	0.00	2	149.00	148.50	-2	128	-1.56%
2020/02/18	0	0.00	1	148.50	148.50	-1	123	-0.81%
2019/12/23	0	0.00	2	151.00	151.00	-2	161	-1.24%
2019/12/16	0	0.00	1	147.00	147.00	-1	156	-0.64%
2019/12/12	1	146.00	0	0.00	146.00	1	155	0.64%
2019/12/09	1	146.00	0	0.00	146.00	1	162	0.62%
2019/11/13	4	145.50	0	0.00	146.50	4	175	2.28%
2019/11/11	0	0.00	1	145.50	144.50	-1	178	-0.56%
2019/11/07	0	0.00	1	146.00	145.50	-1	193	-0.52%
2019/11/04	0	0.00	2	147.25	147.00	-2	193	-1.03%
2019/10/22	0	0.00	0.2	148.00	146.00	-0.2	184	-0.08%
2019/10/08	2	142.75	0	0.00	143.00	2	179	1.12%
2019/09/26	0.2	146.00	0	0.00	145.50	0.2	170	0.09%
2019/09/16	2	148.00	0	0.00	148.00	2	169	1.18%
2019/09/05	0	0.00	1	149.00	148.00	-1	165	-0.61%
2019/09/03	1	149.50	0	0.00	149.50	1	165	0.60%
2019/08/27	1	149.00	0	0.00	149.50	1	162	0.62%
2019/08/14	1	150.00	0	0.00	149.00	1	160	0.62%
2019/08/13	1	149.00	0	0.00	148.00	1	161	0.62%
2019/08/12	1	159.00	1	159.00	159.00	0	155	0.00%
2019/08/08	1	160.50	0	0.00	161.00	1	149	0.67%
2019/08/06	2	160.75	0	0.00	161.50	2	148	1.34%
2019/07/25	0	0.00	1	166.50	167.50	-1	157	-0.63%
2019/07/16	0	0.00	1	165.00	165.50	-1	155	-0.64%
2019/07/08	1	166.50	0	0.00	167.00	1	151	0.66%
2019/06/25	1	163.50	0	0.00	163.50	1	152	0.66%
2019/06/11	0	0.00	1	162.00	162.00	-1	185	-0.54%
2019/06/06	0	0.00	2	164.00	163.50	-2	184	-1.09%
2019/05/27	1	162.50	0	0.00	164.00	1	192	0.52%
2019/04/15	1	164.50	0	0.00	163.50	1	224	0.45%
2019/04/09	0	168.00	0	0.00	165.50	0	217	0.00%
2019/04/08	0	166.50	0	0.00	164.50	0	217	0.00%
2019/04/02	0	0.00	1	165.00	165.00	-1	215	-0.46%
2019/03/15	0	0.00	2	162.00	163.00	-2	176	-1.13%
2019/03/14	1	160.00	0	0.00	160.50	1	170	0.59%
2019/02/19	0	0.00	1	158.00	158.00	-1	154	-0.65%
2019/01/28	0	0.00	1	159.00	156.50	-1	141	-0.71%
2019/01/23	1	156.50	0	0.00	156.50	1	127	0.78%
2018/11/19	0	0.00	1	145.50	145.50	-1	154	-0.65%
2018/11/12	1	147.00	2	146.50	147.00	-1	176	-0.57%
2018/10/29	1	144.50	1	146.00	142.00	0	195	0.00%
2018/10/23	1	142.00	0	0.00	143.00	1	193	0.52%
2018/10/19	0	0.00	1	146.50	146.50	-1	192	-0.52%
2018/10/11	0	0.00	1	140.00	139.00	-1	185	-0.54%
2018/10/03	1	146.50	0	0.00	146.50	1	182	0.55%
2018/09/05	1	143.50	0	0.00	143.00	1	141	0.71%
2018/08/22	0	0.00	1	145.00	145.00	-1	129	-0.77%
2018/08/14	0	0.00	1	156.00	155.50	-1	102	-0.98%
2018/07/19	0	0.00	1	151.50	151.00	-1	93	-1.07%
2018/07/17	1	151.00	0	0.00	150.00	1	94	1.06%
2018/06/14	0	0.00	1	146.50	146.50	-1	122	-0.81%
2018/05/30	2	144.00	1	144.50	146.50	1	124	0.80%
2018/05/29	0	0.00	1	144.00	144.00	-1	123	-0.81%
2018/05/24	1	146.00	0	0.00	145.50	1	127	0.78%
2018/05/22	0	0.00	1	144.50	144.50	-1	131	-0.76%
2018/05/17	1	143.50	1	144.50	145.00	0	135	0.00%
2018/05/16	0	0.00	1	144.50	144.00	-1	134	-0.74%
2018/05/15	0	0.00	1	142.50	142.50	-1	136	-0.73%
2018/05/14	1	143.50	0	0.00	144.00	1	144	0.69%
2018/05/10	1	144.50	0	0.00	144.00	1	144	0.69%
2018/05/02	0	0.00	2	142.50	143.00	-2	155	-1.29%
2018/04/25	0	0.00	1	144.00	145.00	-1	162	-0.61%
2018/04/12	0	0.00	3	146.50	146.50	-3	171	-1.75%
2018/04/11	3	145.50	0	0.00	146.00	3	170	1.75%
2018/04/10	0	0.00	3	146.50	147.00	-3	168	-1.78%
2018/04/09	3	145.50	0	0.00	146.00	3	168	1.78%
2018/03/27	1	147.50	0	0.00	148.00	1	155	0.64%
2018/03/23	1	147.00	1	146.00	147.00	0	149	0.00%
2018/03/22	0	0.00	1	145.50	145.00	-1	144	-0.69%
2018/03/20	1	144.50	0	0.00	144.50	1	145	0.69%
2018/03/16	1	144.00	1	145.00	146.00	0	151	0.00%
2018/03/14	3	144.50	3	145.50	145.00	0	151	0.00%
2018/03/13	0	0.00	3	145.50	145.50	-3	150	-1.99%
2018/03/12	1	146.00	1	146.00	145.50	0	150	0.00%
2018/03/07	0	0.00	1	146.00	144.00	-1	147	-0.68%
2018/02/27	2	141.75	0	0.00	143.50	2	142	1.41%
2018/02/26	1	141.00	0	0.00	141.50	1	140	0.71%
2018/02/23	1	140.50	0	0.00	140.00	1	138	0.72%
2018/02/09	0	0.00	4	137.50	138.00	-4	129	-3.09%
2018/02/08	1	139.00	0	0.00	139.00	1	127	0.79%
2018/02/06	0	0.00	16	139.50	138.50	-16	125	-12.78%
2018/01/29	1	143.00	0	0.00	143.50	1	121	0.83%
2018/01/25	0	0.00	1	145.50	145.50	-1	117	-0.85%
2018/01/24	2	145.25	1	146.50	146.00	1	117	0.85%
2018/01/23	2	146.50	0	0.00	147.00	2	116	1.71%
2018/01/22	0	0.00	4	149.00	148.50	-4	117	-3.42%
2018/01/19	2	147.00	0	0.00	148.00	2	114	1.75%
2018/01/18	1	147.50	0	0.00	146.50	1	115	0.87%
2018/01/11	1	144.00	0	0.00	144.00	1	117	0.85%
2018/01/04	1	142.00	0	0.00	142.00	1	115	0.86%