金穎生技 (1796)-兆豐-高雄券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
46.25
漲跌
▼1.35
漲幅
-2.84%
成交量
25張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	46.25	0	0.00	46.25	1	39	2.55%
2024/09/02	1	48.45	0	0.00	48.45	1	43	2.28%
2024/08/29	0	0.00	1	49.15	48.75	-1	44	-2.25%
2024/08/26	1	46.05	0	0.00	46.05	1	44	2.23%
2024/08/06	1	50.20	0	0.00	50.20	1	68	1.45%
2024/08/05	0	0.00	0.3	54.90	52.10	-0.3	69	-0.46%
2024/08/01	0	0.00	1	58.90	57.60	-1	68	-1.46%
2024/07/30	0	0.00	0.4	57.70	56.90	-0.4	68	-0.59%
2024/07/29	1	57.70	0	58.00	57.70	1	68	1.45%
2024/07/26	1	59.10	0	0.00	59.10	1	68	1.46%
2024/07/23	1	60.40	2	61.30	59.90	-1	68	-1.46%
2024/07/03	1	65.00	0	0.00	65.00	1	73	1.36%
2024/07/02	0	0.00	1	66.00	66.50	-1	74	-1.33%
2024/07/01	0	0.00	1	63.80	64.60	-1	76	-1.31%
2024/06/11	1	60.80	0	0.00	59.60	1	116	0.86%
2024/06/07	1	63.10	0	0.00	63.10	1	113	0.88%
2024/05/28	1	63.80	0	0.00	63.80	1	114	0.87%
2024/05/23	0	0.00	1	64.00	63.60	-1	114	-0.87%
2024/05/22	1	63.70	0	0.00	63.50	1	114	0.87%
2024/05/20	2	66.10	3	67.17	66.20	-1	110	-0.90%
2024/05/17	0	0.00	2	61.40	62.90	-2	95	-2.09%
2024/04/08	1	63.70	0	0.00	63.20	1	101	0.98%
2024/04/03	0	0.00	3	65.70	66.40	-3	98	-3.04%
2024/04/02	1	69.00	1	70.00	68.80	0	95	0.00%
2024/04/01	4	65.35	5	66.60	68.00	-1	90	-1.10%
2024/03/29	5	65.00	2	66.60	64.70	3	81	3.68%
2024/03/28	0	0.00	1	66.00	66.90	-1	68	-1.46%
2024/02/20	0	64.00	0	0.00	63.80	0	53	0.02%
2024/02/19	1	63.90	1	64.50	63.90	0	55	0.00%
2024/02/15	1	58.30	0	0.00	58.50	1	51	1.94%
2024/01/31	1	65.40	0	0.00	64.80	1	45	2.19%
2024/01/16	0	0.00	0.5	69.29	71.20	-0.5	42	-1.18%
2024/01/10	1	71.20	0	0.00	71.00	1	42	2.34%
2023/12/25	1	75.50	0	0.00	74.70	1	56	1.76%
2023/12/14	1	76.70	0	0.00	76.70	1	54	1.82%
2023/11/29	2	80.00	0	0.00	79.70	2	62	3.18%
2023/11/28	0	0.00	2	81.45	80.80	-2	64	-3.12%
2023/11/20	0	0.00	5	79.94	79.80	-5	64	-7.73%
2023/11/17	1	79.30	1	80.00	80.00	0	66	0.00%
2023/11/16	0	0.00	1	80.90	80.30	-1	66	-1.51%
2023/11/10	1	78.00	0	0.00	77.80	1	75	1.32%
2023/11/09	6	80.03	1	81.00	78.60	5	77	6.46%
2023/11/08	0	0.00	1	80.20	79.80	-1	80	-1.25%
2023/10/31	1	75.60	0	0.00	75.60	1	92	1.08%
2023/10/12	2	77.65	0	0.00	80.30	2	108	1.84%
2023/10/11	4	83.50	0	0.00	80.30	4	108	3.69%
2023/10/03	0	0.00	2.7	88.70	89.30	-2.7	108	-2.45%
2023/10/02	1	89.60	0	0.00	89.40	1	109	0.91%
2023/09/14	1	90.00	0	0.00	90.30	1	135	0.74%
2023/09/13	0.1	90.80	0	0.00	90.50	0.1	138	0.07%
2023/09/08	1	91.10	7	91.00	90.60	-6	143	-4.18%
2023/09/05	1	96.20	0	0.00	95.80	1	177	0.56%
2023/09/04	2	96.25	0	0.00	96.00	2	193	1.03%
2023/08/31	1	97.00	0	0.00	96.40	1	201	0.50%
2023/08/30	2	96.70	0	0.00	96.80	2	204	0.98%
2023/08/22	1	92.73	0	0.00	92.70	1	261	0.39%
2023/08/21	2	94.44	0	0.00	93.70	2	271	0.75%
2023/08/18	7	97.17	4	100.38	95.50	3	276	1.09%
2023/08/14	0.5	90.00	0	0.00	87.20	0.5	300	0.17%
2023/08/08	0.3	94.90	0	0.00	91.70	0.3	366	0.08%
2023/08/01	1	96.80	8.1	96.92	96.00	-7.1	441	-1.61%
2023/07/28	0.1	99.80	0	0.00	99.90	0.1	471	0.01%
2023/07/25	1	101.00	0	0.00	101.50	1	515	0.19%
2023/07/24	0.1	100.50	1	103.00	103.00	-0.9	521	-0.17%
2023/07/18	1	99.50	2	97.50	98.40	-1	604	-0.17%
2023/07/17	1	101.50	0	0.00	102.00	1	608	0.16%
2023/07/12	2	101.50	2	102.50	102.00	0	652	0.00%
2023/07/11	2	99.95	0	0.00	100.50	2	667	0.30%
2023/07/10	0.2	102.00	0	0.00	102.50	0.2	679	0.03%
2023/07/07	1.2	107.08	0	0.00	107.00	1.2	681	0.18%
2023/07/06	1	109.50	1	112.50	108.00	0	688	0.00%
2023/07/04	4	110.00	1	111.00	109.00	3	767	0.39%
2023/06/28	0	0.00	1	110.50	107.00	-1	781	-0.13%
2023/06/27	2	110.50	1	112.00	109.00	1	780	0.13%
2023/06/19	3	111.83	0	0.00	113.00	3	773	0.39%
2023/06/14	0.2	112.50	0	0.00	111.00	0.2	775	0.03%
2023/06/13	1	109.50	4	110.00	111.00	-3	779	-0.38%
2023/06/09	19	115.16	23	115.54	114.00	-4	772	-0.52%
2023/06/08	0.1	127.50	0	0.00	126.50	0.1	759	0.01%
2023/06/05	0	0.00	2	129.25	131.00	-2	794	-0.25%
2023/06/02	2	127.75	0	0.00	126.00	2	792	0.25%
2023/06/01	0.1	131.00	0	0.00	129.50	0.1	792	0.01%
2023/05/31	1	128.50	1	132.00	131.00	0	792	0.00%
2023/05/26	10	129.78	10	129.80	129.50	0	780	0.00%
2023/05/25	0	0.00	1	147.00	143.50	-1	761	-0.13%
2023/05/24	1	150.00	0	0.00	151.50	1	760	0.13%
2023/05/23	1	148.50	0	0.00	149.00	1	769	0.13%
2023/05/19	1.2	147.67	0	0.00	146.00	1.2	784	0.15%
2023/05/18	2	149.00	0	0.00	152.00	2	780	0.26%
2023/05/16	1	147.00	6	147.50	147.50	-5	770	-0.65%
2023/05/15	6	146.50	0	0.00	146.50	6	762	0.79%
2023/05/11	2	140.75	0	0.00	140.00	2	717	0.28%
2023/05/10	2.3	147.56	0	0.00	145.00	2.3	701	0.32%
2023/05/09	4	145.38	5	144.50	144.50	-1	678	-0.15%
2023/05/08	0	0.00	5	146.20	145.50	-5	665	-0.75%
2023/05/04	1	127.50	0	0.00	134.00	1	632	0.16%
2023/05/03	1	126.50	0	0.00	128.50	1	629	0.16%
2023/04/28	1	120.50	0	0.00	118.50	1	592	0.17%
2023/04/27	0	0.00	1	115.50	118.50	-1	587	-0.17%
2023/04/26	1	117.00	2	118.00	115.50	-1	581	-0.17%
2023/04/25	2	121.00	0	0.00	122.00	2	567	0.35%
2023/04/24	1	118.00	0	0.00	120.00	1	519	0.19%
2023/04/20	4	115.50	0	0.00	114.00	4	492	0.81%
2023/04/19	0	0.00	1	116.50	117.50	-1	483	-0.21%
2023/04/17	1	114.00	0	0.00	115.00	1	458	0.22%
2023/04/07	22	110.50	22	112.14	103.00	0	357	0.00%
2023/03/23	0	0.00	2	92.10	92.00	-2	357	-0.56%
2023/03/17	1	88.20	1	87.70	88.60	0	347	0.00%
2023/02/20	2	86.80	2	84.60	90.10	0	203	0.00%
2023/02/17	2	81.70	1	82.30	82.80	1	185	0.54%
2023/02/15	0	0.00	1	77.60	77.70	-1	166	-0.60%
2023/02/14	0	0.00	1	75.70	74.90	-1	154	-0.65%
2023/02/08	2	73.30	0	0.00	72.90	2	140	1.42%
2023/02/06	1	74.10	1	75.00	74.30	0	136	0.00%
2023/02/02	1	74.70	1	75.40	74.80	0	130	0.00%
2023/02/01	1	72.00	1	73.40	71.70	0	117	0.00%
2022/12/27	1	71.60	1	71.20	70.50	0	109	0.00%
2022/12/26	1	70.40	0	0.00	71.60	1	108	0.92%
2022/09/06	0	0.00	7	57.56	57.50	-7	153	-4.57%
2022/08/26	20	54.80	20	54.80	54.80	0	46	0.00%
2021/03/09	0	33.40	0	0.00	33.50	0	80	0.00%
2020/09/18	0	0.00	8.5	21.99	22.00	-8.5	14	-56.46%
2020/07/13	0	0.00	1	25.00	24.60	-1	16	-6.18%
2020/04/14	1	28.50	0	0.00	26.80	1	13	7.27%
2020/03/13	1	23.40	0	0.00	25.55	1	9	10.08%
2019/10/31	1	32.00	1	30.45	30.45	0	13	0.00%
2019/03/20	0	43.40	0	0.00	43.00	0	8	0.07%
2018/06/13	1	53.00	0	0.00	53.20	1	88	1.13%
2018/05/30	1	57.50	0	0.00	57.00	1	97	1.03%
2018/05/16	1	63.00	0	0.00	63.00	1	111	0.89%
2018/04/24	0	0.00	1	73.00	73.50	-1	154	-0.65%
2018/04/20	1	74.00	0	0.00	73.10	1	151	0.66%
2018/04/17	1	78.20	0	0.00	78.20	1	145	0.69%
2018/04/16	1	80.00	0	0.00	80.80	1	144	0.69%
2018/03/22	1	63.00	0	0.00	63.00	1	124	0.81%
2018/01/26	0	0.00	3	49.08	49.20	-3	74	-4.02%
2018/01/25	1	46.50	1	48.15	47.15	0	72	0.00%
2018/01/24	0	0.00	1	50.00	49.80	-1	68	-1.45%
2018/01/23	2	50.30	0	0.00	50.60	2	65	3.05%
2018/01/22	1	52.00	0	0.00	51.40	1	58	1.70%