春源 (2010)-兆豐-高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	21.00	0	0.00	21.00	8	1,719	0.47%
2024/05/14	6	20.95	0	0.00	21.00	6	1,716	0.35%
2024/05/13	8	21.09	3	21.40	20.95	5	1,710	0.29%
2024/05/10	8	20.96	5	21.04	21.10	3	1,684	0.18%
2024/05/09	6	21.13	0	0.00	20.95	6	1,676	0.36%
2024/05/08	5	21.33	18	21.33	21.30	-13	1,652	-0.79%
2024/05/07	4	21.99	0.2	21.55	21.60	3.8	1,619	0.23%
2024/05/06	8	22.13	2	22.15	22.10	6	1,588	0.38%
2024/05/03	3	22.60	5	22.60	22.55	-2	1,559	-0.13%
2024/05/02	25	22.48	5	22.50	22.75	20	1,535	1.30%
2024/04/30	6	22.28	5	22.58	22.55	1	1,503	0.07%
2024/04/29	9.2	22.36	4	22.51	22.60	5.2	1,464	0.36%
2024/04/26	0	0.00	2.9	21.30	21.50	-2.9	1,353	-0.21%
2024/04/25	2	20.75	4	21.08	21.15	-2	1,333	-0.15%
2024/04/23	5	21.40	5	21.66	21.15	0	1,311	0.00%
2024/04/22	6	21.26	5	21.61	21.10	1	1,294	0.08%
2024/04/19	4.8	21.32	0	0.00	21.05	4.8	1,267	0.38%
2024/04/18	5	21.56	3	21.65	21.90	2	1,222	0.16%
2024/04/17	1	20.80	0	0.00	20.90	1	1,162	0.09%
2024/04/16	0	0.00	2	20.80	20.80	-2	1,144	-0.17%
2024/04/15	3	21.40	0	0.00	21.25	3	1,131	0.27%
2024/04/11	1	21.35	5	21.47	21.55	-4	1,083	-0.37%
2024/04/10	3	21.62	6	21.35	21.20	-3	1,056	-0.28%
2024/04/09	3	21.60	73	21.84	21.90	-70	1,008	-6.94%
2024/04/08	1	20.95	1	20.95	20.95	0	856	0.00%
2024/04/03	0	0.00	2	20.80	20.45	-2	809	-0.25%
2024/04/02	0	0.00	7	19.46	19.70	-7	734	-0.95%
2024/04/01	0	0.00	2	19.25	19.25	-2	807	-0.25%
2024/03/29	0	0.00	1	19.00	19.00	-1	815	-0.12%
2024/03/27	1	19.25	0	0.00	19.20	1	848	0.12%
2024/03/26	0	0.00	3	18.82	18.90	-3	839	-0.36%
2024/03/25	0	0.00	4	18.90	18.90	-4	871	-0.46%
2024/03/21	0	0.00	2	18.75	18.70	-2	994	-0.20%
2024/03/20	1	18.60	1	18.85	18.80	0	1,100	0.00%
2024/03/19	3	18.62	1	18.65	18.70	2	1,084	0.18%
2024/03/18	2	18.45	3	18.45	18.45	-1	1,075	-0.09%
2024/03/15	0	0.00	8	18.23	18.25	-8	1,058	-0.76%
2024/03/14	2	17.65	0	0.00	17.65	2	1,006	0.20%
2024/03/13	0	0.00	5	17.45	17.40	-5	1,001	-0.50%
2024/03/08	0	0.00	5	17.45	17.50	-5	1,005	-0.50%
2024/03/07	0	0.00	6	17.45	17.45	-6	1,022	-0.59%
2024/03/06	1.4	17.51	1	17.45	17.50	0.4	1,024	0.04%
2024/03/05	1	17.35	1	17.30	17.35	0	1,027	0.00%
2024/03/04	4	17.33	0	0.00	17.30	4	1,028	0.39%
2024/03/01	1	17.45	0	0.00	17.40	1	1,032	0.10%
2024/02/29	3	17.45	0	0.00	17.55	3	1,040	0.29%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/02/16	0	0.00	4	17.71	17.75	-4	1,053	-0.38%
2024/02/15	1	17.30	0	0.00	17.30	1	1,045	0.10%
2024/02/02	0	0.00	50	17.70	17.75	-50	1,040	-4.81%
2024/02/01	0	0.00	2	17.60	17.80	-2	1,040	-0.19%
2024/01/29	5	17.95	0	0.00	17.95	5	1,034	0.48%
2024/01/24	1	17.95	1	17.80	17.80	0	1,029	0.00%
2024/01/23	1	17.55	0	0.00	17.80	1	1,024	0.10%
2024/01/22	0	0.00	0.1	17.50	17.60	-0.1	1,020	-0.01%
2024/01/19	2	17.35	0	0.00	17.40	2	1,017	0.20%
2024/01/17	8	17.17	1	17.05	17.05	7	1,006	0.70%
2024/01/16	1	17.45	0	0.00	17.25	1	997	0.10%
2024/01/15	3	17.70	0	0.00	17.65	3	990	0.30%
2024/01/12	2	17.75	0	0.00	17.70	2	990	0.20%
2024/01/11	20	17.75	0	0.00	17.70	20	995	2.01%
2024/01/09	4	17.93	0	0.00	17.70	4	1,060	0.38%
2024/01/08	1	18.30	0	0.00	18.30	1	1,048	0.10%
2024/01/04	4	18.35	0	0.00	18.40	4	1,057	0.38%
2024/01/03	3	18.35	0	0.00	18.30	3	1,070	0.28%
2024/01/02	2	18.63	0	0.00	18.70	2	1,064	0.19%
2023/12/28	2	19.00	3	18.90	18.90	-1	1,060	-0.09%
2023/12/27	7	19.05	5	19.27	19.10	2	1,047	0.19%
2023/12/25	1	18.75	2.8	18.75	18.55	-1.8	936	-0.19%
2023/12/22	1	18.60	2	18.40	18.40	-1	908	-0.11%
2023/12/21	0.5	18.65	0	0.00	18.70	0.5	897	0.06%
2023/12/20	3	18.55	0	0.00	18.75	3	882	0.34%
2023/12/19	2	18.68	15	18.70	18.70	-13	835	-1.56%
2023/12/18	38	18.33	6	18.40	18.40	32	752	4.25%
2023/12/15	1	18.30	79	18.45	18.05	-78	689	-11.31%
2023/12/13	1	17.10	0	0.00	17.25	1	603	0.17%
2023/12/11	0	0.00	2	17.00	17.05	-2	603	-0.33%
2023/12/08	0	0.00	1	17.00	17.00	-1	603	-0.17%
2023/12/06	2	17.30	0	0.00	17.25	2	600	0.33%
2023/12/05	0	0.00	1	17.25	17.25	-1	597	-0.17%
2023/12/04	0	0.00	1	17.00	17.10	-1	589	-0.17%
2023/12/01	6	16.95	3	16.92	16.95	3	571	0.53%
2023/11/28	1	16.85	0	0.00	16.85	1	584	0.17%
2023/11/27	4	16.98	0	0.00	16.80	4	581	0.69%
2023/11/22	5	17.20	6	17.15	17.15	-1	573	-0.17%
2023/11/21	0	0.00	6	17.15	17.15	-6	580	-1.03%
2023/11/17	0	0.00	1	16.85	16.80	-1	572	-0.17%
2023/11/09	0	0.00	6	16.56	16.60	-6	569	-1.05%
2023/11/06	6	16.30	0	0.00	16.35	6	585	1.02%
2023/11/03	2	16.25	0	0.00	16.30	2	591	0.34%
2023/11/01	1	16.10	0	0.00	16.10	1	634	0.16%
2023/10/25	6	16.40	6	16.35	16.35	0	750	0.00%
2023/10/23	1	16.10	0	0.00	16.25	1	790	0.13%
2023/10/20	1	15.95	1	16.30	16.25	0	802	0.00%
2023/10/18	13	16.25	0	0.00	16.40	13	808	1.61%
2023/10/17	3	16.70	0	0.00	16.60	3	746	0.40%
2023/10/16	2	16.65	0	0.00	16.70	2	756	0.26%
2023/10/13	6	16.65	0	0.00	16.70	6	779	0.77%
2023/10/12	6	16.65	0	0.00	16.75	6	797	0.75%
2023/10/11	15	16.68	0	0.00	16.65	15	794	1.89%
2023/10/06	5	16.90	0	0.00	16.95	5	788	0.63%
2023/10/04	11	16.70	1	16.85	16.75	10	830	1.20%
2023/10/03	4	16.98	0	0.00	16.95	4	846	0.47%
2023/09/27	5	17.13	0.1	17.10	17.00	4.9	1,005	0.48%
2023/09/26	11	17.50	0	0.00	17.40	11	1,053	1.04%
2023/09/20	1	18.25	0	0.00	18.30	1	1,238	0.08%
2023/09/19	2	18.33	10	18.45	18.35	-8	1,240	-0.65%
2023/09/18	5	18.30	5	18.45	18.45	0	1,232	0.00%
2023/09/15	3	17.95	0	0.00	17.90	3	1,216	0.25%
2023/09/12	1	17.60	1	17.60	17.65	0	1,213	0.00%
2023/09/11	1	17.65	0	0.00	17.55	1	1,217	0.08%
2023/09/08	0	0.00	1	17.75	17.80	-1	1,213	-0.08%
2023/09/07	1	17.60	0	0.00	17.70	1	1,215	0.08%
2023/09/06	3	17.80	0	0.00	17.75	3	1,219	0.25%
2023/09/05	0	0.00	1	18.10	18.25	-1	1,221	-0.08%
2023/09/04	0	0.00	3	18.35	18.15	-3	1,220	-0.25%
2023/09/01	0	0.00	1	17.85	17.90	-1	1,204	-0.08%
2023/08/24	0	0.00	10	16.85	16.80	-10	1,185	-0.84%
2023/08/17	1	16.40	1	16.75	16.75	0	1,183	0.00%
2023/08/16	3	16.67	1	16.75	16.75	2	1,178	0.17%
2023/08/11	6	17.55	0	0.00	17.50	6	1,188	0.50%
2023/08/08	1	17.65	0	0.00	17.65	1	1,188	0.08%
2023/08/02	1	18.25	1	18.30	18.40	0	1,120	0.00%
2023/07/26	13	18.23	1	18.00	18.00	12	1,032	1.16%
2023/07/25	0	0.00	1	17.60	17.55	-1	1,007	-0.10%
2023/07/24	1	16.95	0	0.00	16.95	1	995	0.10%
2023/07/20	1	17.35	0	0.00	17.40	1	1,002	0.10%
2023/07/19	0	0.00	1	17.40	17.30	-1	1,034	-0.10%
2023/07/18	5	17.11	0	0.00	16.90	5	1,044	0.48%
2023/07/17	1	18.15	0	0.00	18.15	1	1,026	0.10%
2023/07/13	0	0.00	2	17.80	17.80	-2	1,004	-0.20%
2023/07/12	5	18.14	0	0.00	17.85	5	994	0.50%
2023/07/11	0	0.00	3	18.15	18.15	-3	986	-0.30%
2023/07/07	4	19.36	2	19.35	19.10	2	935	0.21%
2023/07/06	0	0.00	1	18.50	18.85	-1	818	-0.12%
2023/07/04	0	0.00	1	19.50	19.00	-1	765	-0.13%
2023/06/30	2	18.00	4	18.35	18.20	-2	666	-0.30%
2023/06/29	10	18.28	15	18.40	18.00	-5	645	-0.77%
2023/06/28	3	17.95	9	17.61	17.90	-6	578	-1.04%
2023/06/27	3	16.85	0.1	16.80	16.90	2.9	507	0.57%
2023/06/26	0	0.00	8	16.88	16.85	-8	503	-1.59%
2023/06/21	1	16.55	0	16.70	16.80	1	494	0.20%
2023/06/20	0	0.00	5	16.55	16.55	-5	484	-1.03%
2023/06/19	0	0.00	4	16.60	16.60	-4	489	-0.82%
2023/06/16	0	0.00	1	16.65	16.65	-1	489	-0.20%
2023/06/12	3	16.40	0	0.00	16.50	3	495	0.61%
2023/06/05	0	0.00	4	16.69	16.60	-4	485	-0.82%
2023/05/30	2	16.30	0	0.00	16.25	2	477	0.42%
2023/05/26	4	16.40	0	0.00	16.35	4	480	0.83%
2023/05/25	3	16.55	0	0.00	16.55	3	482	0.62%
2023/05/24	7	16.70	0	0.00	16.75	7	483	1.45%
2023/05/23	0	0.00	3	16.80	16.85	-3	486	-0.62%
2023/05/22	0	0.00	2	16.80	16.85	-2	493	-0.41%
2023/05/19	0	0.00	5	16.68	16.65	-5	492	-1.02%
2023/05/18	0	0.00	1	16.80	16.70	-1	491	-0.20%
2023/05/17	0	0.00	11	16.71	16.80	-11	487	-2.26%
2023/05/15	0	0.00	3	16.40	16.40	-3	471	-0.64%
2023/05/12	11	16.05	0	0.00	16.10	11	462	2.38%
2023/05/11	11	16.05	0	0.00	15.95	11	466	2.36%
2023/05/05	0	0.00	5	16.30	16.25	-5	476	-1.05%
2023/05/04	5	16.15	0	0.00	16.15	5	481	1.04%
2023/04/28	0	0.00	1	16.30	16.25	-1	514	-0.19%
2023/04/27	5	16.25	0	0.00	16.20	5	514	0.97%
2023/04/26	1	16.10	0	0.00	16.35	1	515	0.19%
2023/04/25	3	16.60	0	0.00	16.20	3	510	0.59%
2023/04/24	1	16.90	0	0.00	16.80	1	497	0.20%
2023/04/21	0	0.00	13	16.48	16.65	-13	465	-2.80%
2023/04/17	14	16.13	0	0.00	16.15	14	431	3.24%
2023/04/14	0.1	16.20	0	0.00	16.15	0.1	427	0.02%
2023/03/28	5	15.95	0	0.00	16.00	5	488	1.02%
2023/03/24	1	16.00	0	0.00	15.95	1	503	0.20%
2023/03/16	1	15.90	0	0.00	15.70	1	553	0.18%
2023/03/13	1	16.20	0	0.00	16.60	1	545	0.18%
2023/03/01	0	0.00	1	16.50	16.50	-1	539	-0.19%
2023/02/22	2.1	16.70	0	0.00	16.75	2.1	534	0.39%
2023/02/15	0	0.00	1	16.75	16.65	-1	555	-0.18%
2023/02/08	1	16.70	0	0.00	16.75	1	555	0.18%
2023/02/02	1	16.65	0	0.00	16.65	1	532	0.19%
2023/01/31	0	0.00	2	16.60	16.50	-2	519	-0.39%
2023/01/16	0.1	15.90	0	0.00	15.95	0.1	501	0.02%
2022/12/23	1	16.00	1	16.30	16.25	0	625	0.00%
2022/12/21	0	0.00	2	16.15	15.95	-2	620	-0.32%
2022/12/20	2	15.55	2	15.75	15.50	0	598	0.00%
2022/12/19	2	15.63	0	0.00	15.55	2	600	0.33%
2022/12/15	1	16.75	0	0.00	16.15	1	585	0.17%
2022/12/14	1	16.15	15	16.22	16.25	-14	564	-2.48%
2022/12/13	19	16.17	4	16.29	16.20	15	556	2.70%
2022/12/09	0	0.00	1	15.70	15.70	-1	534	-0.19%
2022/12/01	0	0.00	1	16.00	15.90	-1	532	-0.19%
2022/11/17	1	15.45	0	0.00	15.60	1	535	0.19%
2022/11/14	0	0.00	1	15.75	15.75	-1	517	-0.19%
2022/11/10	1	15.30	0	0.00	15.35	1	521	0.19%
2022/11/08	0	0.00	2	15.55	15.40	-2	529	-0.38%
2022/10/27	2	15.00	2	15.15	15.00	0	549	0.00%
2022/10/26	0	0.00	1	14.85	14.80	-1	558	-0.18%
2022/10/24	4	14.75	0	0.00	14.70	4	584	0.68%
2022/10/21	2	14.85	1	14.85	14.85	1	579	0.17%
2022/10/17	0	0.00	1	14.50	14.60	-1	537	-0.19%
2022/10/13	1.1	14.15	0	0.00	14.05	1.1	541	0.20%
2022/10/12	2	14.85	0	0.00	14.85	2	544	0.37%
2022/10/05	1	15.30	1	15.55	15.55	0	539	0.00%
2022/09/30	0	0.00	2	14.60	14.70	-2	533	-0.37%
2022/09/19	1	15.50	0	0.00	15.60	1	573	0.17%
2022/09/16	0.1	15.97	0	0.00	15.80	0.1	577	0.02%
2022/09/12	0	0.00	1	16.30	16.30	-1	636	-0.16%
2022/09/07	1	15.60	0	0.00	15.70	1	656	0.15%
2022/09/05	1	15.90	3	15.90	15.95	-2	658	-0.30%
2022/09/02	1	16.20	0	0.00	16.05	1	673	0.15%
2022/08/29	1	16.30	1	16.45	16.50	0	699	0.00%
2022/08/25	0.1	16.90	0	0.00	16.90	0.1	706	0.01%
2022/08/24	3	16.95	0	0.00	16.90	3	714	0.42%
2022/08/22	0	0.00	10	16.75	16.75	-10	726	-1.38%
2022/08/18	0	0.00	1	16.80	16.80	-1	728	-0.14%
2022/08/16	0	0.00	10	16.55	16.55	-10	722	-1.38%
2022/08/12	1	16.35	3	16.48	16.35	-2	731	-0.27%
2022/08/11	10	15.95	0	0.00	16.00	10	731	1.37%
2022/08/04	2	15.35	1	15.60	15.70	1	823	0.12%
2022/08/02	10	16.15	0	0.00	16.05	10	859	1.16%
2022/07/26	0	0.00	1	15.90	15.90	-1	909	-0.11%
2022/07/25	2	16.10	3	16.20	16.25	-1	931	-0.11%
2022/07/20	1	15.80	1	16.15	15.80	0	999	0.00%
2022/07/12	1	14.90	2	14.80	14.70	-1	1,378	-0.07%
2022/07/01	0	0.00	1	15.50	15.40	-1	1,702	-0.06%
2022/06/30	1	16.00	0	0.00	16.00	1	1,699	0.06%
2022/06/29	0	0.00	0.8	16.60	16.60	-0.8	1,708	-0.05%
2022/06/23	0	0.00	2	16.93	16.50	-2	1,802	-0.11%
2022/06/17	5	17.75	0	0.00	17.85	5	2,373	0.21%
2022/06/13	1	18.70	0	0.00	18.45	1	2,505	0.04%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/06/08	1	20.05	2	19.90	20.10	-1	2,588	-0.04%
2022/06/02	0	0.00	1	19.55	19.75	-1	2,774	-0.04%
2022/05/16	0	0.00	0.6	18.90	19.00	-0.6	3,596	-0.02%
2022/05/13	1.6	18.81	1	19.05	18.85	0.6	3,593	0.02%
2022/05/10	0	0.00	3	19.53	19.75	-3	3,553	-0.08%
2022/05/09	5	19.75	0	0.00	19.65	5	3,555	0.14%
2022/05/06	0	0.00	4	20.75	20.90	-4	3,538	-0.11%
2022/05/04	2	21.40	0	0.00	21.15	2	3,558	0.06%
2022/04/29	1	21.40	1	21.50	21.40	0	3,571	0.00%
2022/04/27	1	21.45	1	21.75	21.50	0	3,561	0.00%
2022/04/26	1	22.40	0	0.00	22.00	1	3,537	0.03%
2022/04/25	2	22.98	3	22.92	22.90	-1	3,510	-0.03%
2022/04/22	0	0.00	2	23.98	23.95	-2	3,471	-0.06%
2022/04/21	8	23.57	6	23.46	23.40	2	3,402	0.06%
2022/04/20	12.1	24.69	3	24.75	24.65	9.1	3,341	0.27%
2022/04/19	0	0.00	2	24.85	24.90	-2	3,283	-0.06%
2022/04/18	11	24.70	3	24.83	24.50	8	3,258	0.25%
2022/04/15	1	25.30	0	0.00	25.25	1	3,210	0.03%
2022/04/14	3	25.43	1	25.35	25.40	2	3,201	0.06%
2022/04/13	2	25.50	1	25.35	25.65	1	3,156	0.03%
2022/04/12	6	24.74	6	24.92	24.70	0	3,067	0.00%
2022/04/11	0	0.00	10	24.84	24.75	-10	3,038	-0.33%
2022/04/08	2	24.50	6	24.37	24.50	-4	3,010	-0.13%
2022/04/07	3	24.00	1	24.00	24.00	2	3,021	0.07%
2022/04/06	2.1	24.65	0	0.00	24.55	2.1	2,987	0.07%
2022/04/01	0	0.00	1	24.80	24.80	-1	2,995	-0.03%
2022/03/31	1.1	24.37	0	0.00	24.30	1.1	3,014	0.04%
2022/03/30	2	24.28	0	0.00	24.50	2	3,082	0.06%
2022/03/29	2.1	24.74	0	0.00	24.60	2.1	3,140	0.07%
2022/03/28	1	24.60	0	0.00	25.05	1	3,263	0.03%
2022/03/25	10.1	25.30	3	25.30	25.40	7.1	3,747	0.19%
2022/03/23	2.1	25.91	1	25.70	25.90	1.1	3,925	0.03%
2022/03/22	6	25.86	18	25.52	26.05	-12	3,812	-0.31%
2022/03/21	2	24.80	8.3	24.84	24.75	-6.3	3,469	-0.18%
2022/03/17	0	0.00	6	23.73	23.90	-6	3,447	-0.17%
2022/03/16	10	23.39	0	0.00	23.25	10	3,442	0.29%
2022/03/15	7	24.02	0	0.00	23.80	7	3,426	0.20%
2022/03/14	2	24.65	3	24.75	24.60	-1	3,464	-0.03%
2022/03/11	0	0.00	3	24.72	24.55	-3	3,471	-0.09%
2022/03/10	2	23.90	5	24.37	24.45	-3	3,432	-0.09%
2022/03/09	5	23.47	2	23.75	23.95	3	3,378	0.09%
2022/03/08	3	24.03	1	24.80	23.50	2	3,356	0.06%
2022/03/07	1	23.90	8	24.41	24.30	-7	3,281	-0.21%
2022/03/04	1	24.20	0	0.00	24.20	1	3,223	0.03%
2022/03/03	1	24.35	0	0.00	24.35	1	3,219	0.03%
2022/03/02	3	24.35	0	0.00	24.50	3	3,211	0.09%
2022/03/01	6	25.15	8	25.09	24.40	-2	3,175	-0.06%
2022/02/25	8	24.46	6.3	24.48	24.40	1.8	3,147	0.06%
2022/02/24	0	0.00	4	24.16	23.55	-4	3,100	-0.13%
2022/02/23	5	24.61	0.3	24.50	24.65	4.8	3,078	0.15%
2022/02/22	0	0.00	3	23.85	23.85	-3	2,970	-0.10%
2022/02/21	4	23.95	3	24.28	23.95	1	2,930	0.03%
2022/02/18	0	0.00	1	22.95	23.10	-1	2,816	-0.04%
2022/02/11	0	0.00	1	23.05	23.05	-1	3,008	-0.03%
2022/02/09	0	0.00	1	23.05	23.05	-1	3,147	-0.03%
2022/02/08	0	0.00	1	22.50	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	2	22.25	22.45	-2	3,155	-0.06%
2022/01/25	1	21.30	0	0.00	21.15	1	3,186	0.03%
2022/01/21	1	22.10	0	0.00	22.15	1	3,221	0.03%
2022/01/17	1	22.30	0	0.00	22.50	1	3,262	0.03%
2022/01/14	1	22.90	0	0.00	22.45	1	3,320	0.03%
2022/01/12	1	22.35	2	22.45	22.50	-1	3,354	-0.03%
2022/01/11	1	22.80	0	0.00	22.60	1	3,364	0.03%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2022/01/07	1	23.30	0	0.00	22.95	1	3,381	0.03%
2022/01/06	2	23.65	0	0.00	23.50	2	3,380	0.06%
2022/01/05	1	23.90	1	23.80	23.80	0	3,428	0.00%
2022/01/04	1	23.80	0	0.00	23.80	1	3,458	0.03%
2022/01/03	3	24.25	1	24.10	24.15	2	3,485	0.06%
2021/12/30	2	24.25	0	0.00	24.40	2	3,510	0.06%
2021/12/29	0	0.00	1	24.30	24.20	-1	3,517	-0.03%
2021/12/28	2	24.35	2	24.30	24.20	0	3,564	0.00%
2021/12/27	4	24.30	0	0.00	24.25	4	3,629	0.11%
2021/12/24	6.4	24.95	21	25.15	24.60	-14.6	3,641	-0.40%
2021/12/23	2	25.15	130	25.11	25.20	-128	3,616	-3.54%	大賣/鉅額交易
2021/12/22	0	0.00	1	25.55	25.70	-1	3,581	-0.03%
2021/12/21	76	25.98	15.3	25.78	26.00	60.7	3,521	1.72%
2021/12/20	81	23.84	2.3	24.33	24.60	78.7	3,048	2.58%
2021/12/17	0	0.00	0.3	23.80	23.40	-0.3	2,901	-0.01%
2021/12/16	1	23.10	0	0.00	23.05	1	2,858	0.03%
2021/12/15	1	23.20	0	0.00	23.25	1	3,049	0.03%
2021/12/14	0	0.00	2	23.03	22.85	-2	3,259	-0.06%
2021/12/13	0	0.00	4	23.10	23.20	-4	3,378	-0.12%
2021/12/10	2	22.65	0	0.00	22.60	2	3,495	0.06%
2021/12/09	2	22.75	0	0.00	22.70	2	3,875	0.05%
2021/12/07	1	22.90	7	22.81	22.85	-6	4,438	-0.14%
2021/12/06	0	0.00	1	22.50	22.40	-1	4,445	-0.02%
2021/12/01	0	0.00	2	22.10	22.10	-2	4,666	-0.04%
2021/11/30	3	22.05	0	0.00	22.15	3	4,723	0.06%
2021/11/29	1	21.80	0	0.00	21.95	1	4,776	0.02%
2021/11/26	1	22.60	1	22.45	22.55	0	4,897	0.00%
2021/11/24	3	23.00	1	22.85	22.95	2	5,049	0.04%
2021/11/23	0	0.00	3.3	22.37	22.20	-3.3	5,048	-0.07%
2021/11/22	0	0.00	2	22.08	22.00	-2	5,317	-0.04%
2021/11/19	2	21.83	0.5	21.80	21.85	1.5	5,340	0.03%
2021/11/18	2	22.13	0	0.00	22.25	2	5,418	0.04%
2021/11/17	0	0.00	1	22.30	22.30	-1	5,578	-0.02%
2021/11/16	9.1	22.65	7	22.55	22.55	2.1	5,618	0.04%
2021/11/15	4	22.90	0	0.00	22.60	4	5,659	0.07%
2021/11/12	7	23.20	11	23.07	23.05	-4	5,756	-0.07%
2021/11/11	3	23.88	0.3	24.00	23.20	2.7	5,818	0.05%
2021/11/10	10	23.05	0	0.00	22.90	10	5,813	0.17%
2021/11/09	0	0.00	8.2	23.25	23.45	-8.2	5,866	-0.14%
2021/11/08	3	23.43	5	23.42	23.60	-2	5,928	-0.03%
2021/11/03	0	0.00	2	22.90	22.95	-2	6,029	-0.03%
2021/11/02	2.1	22.54	2	23.03	22.35	0.1	6,078	0.00%
2021/11/01	2	22.65	1	23.20	22.60	1	6,124	0.02%
2021/10/29	0	0.00	4	22.50	22.70	-4	6,149	-0.07%
2021/10/28	1	22.75	5	22.77	22.65	-4	6,194	-0.06%
2021/10/26	3	22.97	0	0.00	22.95	3	6,531	0.05%
2021/10/25	1	22.90	0	0.00	23.05	1	6,646	0.02%
2021/10/22	2	22.95	0	0.00	22.90	2	6,815	0.03%
2021/10/21	0	0.00	3	23.95	24.35	-3	6,883	-0.04%
2021/10/20	4	23.86	3	23.30	23.30	1	6,920	0.01%
2021/10/19	0	0.00	1	23.75	23.60	-1	7,049	-0.01%
2021/10/14	0	0.00	1	23.40	23.20	-1	8,353	-0.01%
2021/10/13	2	23.18	1	22.85	22.80	1	9,002	0.01%
2021/10/05	0	0.00	5	23.56	24.00	-5	10,676	-0.05%
2021/10/04	5	23.99	1	23.70	23.35	4	11,278	0.04%
2021/10/01	3	25.27	4	24.90	24.85	-1	12,128	-0.01%
2021/09/30	10	25.40	16	25.80	25.85	-6	12,470	-0.05%
2021/09/29	1	24.70	12	25.40	25.10	-11	12,872	-0.09%
2021/09/28	14	25.65	5	25.45	25.45	9	13,592	0.07%
2021/09/27	6	26.83	10	26.46	26.40	-4	14,403	-0.03%
2021/09/24	2	26.60	7	26.83	26.55	-5	16,391	-0.03%
2021/09/23	2	26.43	10.5	27.03	26.60	-8.5	16,937	-0.05%
2021/09/22	30.4	27.03	11	27.27	26.45	19.4	18,152	0.11%
2021/09/17	5	29.35	3	29.30	29.15	2	18,522	0.01%
2021/09/16	19	29.93	10	29.35	29.35	9	19,244	0.05%
2021/09/15	8	29.61	44	29.89	30.15	-36	19,654	-0.18%
2021/09/14	6	29.66	3	29.60	30.00	3	20,561	0.01%
2021/09/13	24	29.39	21.5	29.67	30.40	2.5	21,419	0.01%
2021/09/10	8	27.76	7	27.84	28.00	1	21,379	0.00%
2021/09/09	9	26.78	10	27.37	27.40	-1	22,285	0.00%
2021/09/08	4	27.25	5	27.25	26.80	-1	22,572	0.00%
2021/09/07	6	27.72	21	28.24	27.80	-15	23,043	-0.07%
2021/09/06	10	27.85	6	27.66	27.55	4	23,066	0.02%
2021/09/03	0	0.00	4	27.91	27.60	-4	23,233	-0.02%
2021/09/02	15	27.93	8	27.41	27.35	7	23,284	0.03%
2021/09/01	8	28.46	9	28.36	28.35	-1	23,290	0.00%
2021/08/31	1	28.05	7	28.06	28.45	-6	23,212	-0.03%
2021/08/30	9	27.64	6	27.31	27.30	3	23,250	0.01%
2021/08/27	5	27.10	10	27.30	27.50	-5	23,510	-0.02%
2021/08/26	12	28.03	23.3	28.18	27.50	-11.3	23,775	-0.05%
2021/08/25	13	26.61	14	26.45	26.50	-1	23,923	0.00%
2021/08/24	10.2	26.43	11	26.75	26.85	-0.8	24,145	0.00%
2021/08/23	27	27.05	1.3	26.90	26.80	25.7	24,862	0.10%
2021/08/20	0	0.00	11.3	25.48	25.25	-11.3	25,420	-0.04%
2021/08/19	1	25.85	1	26.00	24.90	0	25,791	0.00%
2021/08/18	0.3	24.50	5	24.86	26.05	-4.7	25,811	-0.02%
2021/08/17	3.6	25.22	5	25.18	24.80	-1.4	25,773	-0.01%
2021/08/16	7.3	26.10	1	26.40	26.15	6.3	25,809	0.02%
2021/08/13	8	27.42	1	28.05	27.25	7	25,896	0.03%
2021/08/12	1	28.30	1	28.20	28.65	0	26,078	0.00%
2021/08/11	8.5	27.66	8	27.58	27.25	0.5	26,298	0.00%
2021/08/10	3	28.25	3	27.82	27.75	0	26,395	0.00%
2021/08/09	4.3	28.64	6	28.71	28.30	-1.7	26,485	-0.01%
2021/08/06	2	28.90	1	28.30	28.30	1	26,579	0.00%
2021/08/05	11	28.77	1	28.60	28.40	10	26,798	0.04%
2021/08/04	2	29.45	1	29.95	29.30	1	27,024	0.00%
2021/08/03	6	29.44	1	29.55	29.50	5	27,847	0.02%
2021/08/02	2	30.00	5	29.54	30.00	-3	28,603	-0.01%
2021/07/30	5	29.67	11	29.73	28.65	-6	28,704	-0.02%
2021/07/29	2	28.00	23	28.68	29.15	-21	28,933	-0.07%
2021/07/28	0	0.00	4	28.88	27.80	-4	29,106	-0.01%
2021/07/27	4	28.41	3	28.37	28.00	1	29,247	0.00%
2021/07/26	26	29.39	1	29.30	29.20	25	29,801	0.08%
2021/07/23	2	29.48	11	30.00	29.80	-9	30,272	-0.03%
2021/07/22	14.5	29.46	6	29.98	29.00	8.5	30,330	0.03%
2021/07/21	15	30.85	9	31.65	30.10	6	30,359	0.02%
2021/07/20	54	32.31	44	32.68	31.65	10	30,423	0.03%
2021/07/19	6	31.62	30.3	32.17	32.70	-24.3	30,232	-0.08%
2021/07/16	8.5	29.97	5	30.19	29.75	3.5	30,334	0.01%
2021/07/15	12	29.37	24.3	29.81	30.90	-12.3	30,464	-0.04%
2021/07/14	26	28.77	13	29.15	28.40	13	30,640	0.04%
2021/07/13	13.3	30.69	13	29.98	30.30	0.3	30,798	0.00%
2021/07/12	15	33.26	8	34.16	32.95	7	30,967	0.02%
2021/07/09	32	33.45	30	33.25	32.60	2	30,915	0.01%
2021/07/08	7	33.21	7.3	34.47	33.80	-0.3	30,765	0.00%
2021/07/07	6	32.29	5	33.25	31.50	1	30,255	0.00%
2021/07/06	18	33.93	29	33.94	33.05	-11	30,418	-0.04%
2021/07/05	32	34.16	10	34.35	34.15	22	30,673	0.07%
2021/07/02	14	33.72	10	33.55	32.80	4	30,466	0.01%
2021/07/01	57	34.77	87.5	34.25	33.95	-30.5	30,043	-0.10%
2021/06/30	16	33.96	10	34.10	34.15	6	28,581	0.02%
2021/06/29	26.5	30.86	64.8	30.90	31.05	-38.3	28,038	-0.14%
2021/06/28	10	27.41	26.5	27.90	28.25	-16.5	26,841	-0.06%
2021/06/25	51	25.77	54.6	25.93	25.70	-3.6	26,369	-0.01%
2021/06/24	27	24.57	26	24.90	24.55	1	25,458	0.00%
2021/06/23	126.1	25.30	102.4	24.55	23.90	23.7	24,931	0.10%	大買/大賣/
2021/06/22	35	24.31	81.4	24.84	25.10	-46.4	24,066	-0.19%
2021/06/21	25	23.20	12	23.11	22.85	13	22,822	0.06%
2021/06/18	38	23.45	32.3	23.37	23.65	5.7	22,340	0.03%
2021/06/17	32	22.75	15.3	22.54	22.40	16.8	21,376	0.08%
2021/06/16	8	22.31	10.2	22.75	22.45	-2.2	21,060	-0.01%
2021/06/15	10	21.66	22	21.73	21.90	-12	20,528	-0.06%
2021/06/11	16	20.96	33.3	21.54	21.80	-17.3	20,396	-0.08%
2021/06/10	17	20.55	20	20.80	20.90	-3	20,191	-0.01%
2021/06/09	3	21.27	4	20.98	20.90	-1	20,108	0.00%
2021/06/08	1	21.55	0	0.00	21.50	1	20,053	0.00%
2021/06/07	20	21.65	6	21.22	21.25	14	20,012	0.07%
2021/06/04	15	22.85	9	23.08	22.20	6	19,846	0.03%
2021/06/03	12	22.58	9	22.78	22.75	3	19,573	0.02%
2021/06/02	24	21.76	50	21.84	22.30	-26	19,267	-0.13%
2021/06/01	48.2	21.08	8	21.28	21.35	40.2	18,862	0.21%
2021/05/31	42	21.76	42.7	21.63	21.30	-0.7	18,863	0.00%
2021/05/28	13	20.83	11.2	21.07	20.65	1.8	18,208	0.01%
2021/05/27	17	20.43	2.3	20.93	20.10	14.7	17,484	0.08%
2021/05/26	2	19.70	4	19.68	20.10	-2	17,067	-0.01%
2021/05/25	3	19.60	2	19.53	19.60	1	17,020	0.01%
2021/05/24	2	19.70	1	19.70	19.70	1	17,025	0.01%
2021/05/21	6	20.00	6	19.34	20.10	0	17,207	0.00%
2021/05/20	20	20.00	15	20.40	19.55	5	17,082	0.03%
2021/05/19	31	20.85	14.2	20.40	20.90	16.8	16,955	0.10%
2021/05/18	5.2	19.22	31.2	18.71	19.25	-26	16,753	-0.16%
2021/05/17	23	17.72	21	17.54	17.50	2	16,581	0.01%
2021/05/14	12	19.46	26	19.37	19.40	-14	16,446	-0.09%
2021/05/13	8	20.06	2.2	20.80	19.90	5.8	16,234	0.04%
2021/05/12	10	23.30	46	23.07	22.10	-36	15,937	-0.23%
2021/05/11	94	26.21	31	25.49	24.55	63	15,643	0.40%
2021/05/10	31	25.90	27	25.46	26.05	4	14,773	0.03%
2021/05/07	2	23.55	1	23.55	24.15	1	13,945	0.01%
2021/05/06	20	24.54	51.3	24.92	24.50	-31.3	13,718	-0.23%
2021/05/05	8	23.18	17.2	23.69	23.55	-9.2	13,265	-0.07%
2021/05/04	6	23.07	56	23.30	22.50	-50	12,982	-0.39%
2021/05/03	40	26.39	33	25.61	24.25	7	12,676	0.06%
2021/04/29	12	24.82	22.3	24.73	24.70	-10.3	12,026	-0.09%
2021/04/28	17	24.47	27	24.20	24.10	-10	11,478	-0.09%
2021/04/27	18	24.75	55	24.76	24.95	-37	11,320	-0.33%
2021/04/26	5	24.41	27	24.62	25.30	-22	11,057	-0.20%
2021/04/23	27	24.24	31	23.34	23.35	-4	10,591	-0.04%
2021/04/22	49	25.95	31	26.20	24.50	18	10,146	0.18%
2021/04/21	39	24.24	10	24.17	24.20	29	9,385	0.31%
2021/04/20	30	23.84	30.8	24.17	24.60	-0.8	9,037	-0.01%
2021/04/19	93	24.20	25	24.66	24.80	68	8,590	0.79%
2021/04/16	16	22.66	27	22.83	22.55	-11	8,114	-0.14%
2021/04/15	11	20.85	20	20.88	21.25	-9	7,565	-0.12%
2021/04/14	51	20.37	19	20.15	20.15	32	7,119	0.45%
2021/04/13	26	20.14	12	20.72	19.80	14	6,735	0.21%
2021/04/12	34	18.96	22	19.63	20.20	12	6,424	0.19%
2021/04/09	18	18.62	20	18.88	18.40	-2	5,931	-0.03%
2021/04/08	36	17.86	26	17.76	17.95	10	5,300	0.19%
2021/04/07	35	15.31	99	15.65	16.35	-64	4,857	-1.32%
2021/04/06	10	15.23	59	14.78	15.50	-49	4,551	-1.08%
2021/04/01	85	14.26	0	0.00	14.25	85	4,054	2.10%
2021/03/31	30	14.30	10	14.45	14.35	20	4,059	0.49%
2021/03/30	43	14.16	90	14.30	14.35	-47	4,068	-1.16%
2021/03/29	45	14.15	7	14.26	14.15	38	4,097	0.93%
2021/03/26	11	14.05	8	14.06	14.10	3	4,449	0.07%
2021/03/25	7	14.29	22	14.21	14.05	-15	4,986	-0.30%
2021/03/24	0	0.00	5	13.90	13.90	-5	4,861	-0.10%
2021/03/22	0	0.00	5	13.95	13.95	-5	5,237	-0.10%
2021/03/19	5	13.80	0	0.00	13.80	5	5,377	0.09%
2021/03/17	0	0.00	0.3	13.80	13.75	-0.3	5,692	-0.01%
2021/03/16	10	13.85	0	0.00	13.85	10	6,198	0.16%
2021/03/15	0	0.00	20	14.00	13.95	-20	6,186	-0.32%
2021/03/12	5	13.84	2	13.88	13.90	3	6,181	0.05%
2021/03/11	7	13.91	0	0.00	13.90	7	6,190	0.11%
2021/03/10	20	13.93	61	13.93	13.95	-41	6,197	-0.66%
2021/03/09	0	0.00	31	14.01	13.95	-31	6,201	-0.50%
2021/03/08	11	13.85	10	13.95	13.75	1	6,226	0.02%
2021/03/05	12	13.91	2	13.85	13.70	10	6,255	0.16%
2021/03/04	5	14.34	29	14.23	14.05	-24	6,281	-0.38%
2021/03/03	54	14.10	21	13.65	14.05	33	6,063	0.54%
2021/03/02	20	13.61	0	0.00	13.35	20	5,923	0.34%
2021/02/26	5	13.50	5	13.60	13.55	0	5,963	0.00%
2021/02/25	10	13.75	1	13.70	13.75	9	5,991	0.15%
2021/02/24	30	13.71	0	0.00	13.70	30	6,124	0.49%
2021/02/23	2	14.35	17	13.84	14.15	-15	6,076	-0.25%
2021/02/22	15	13.21	0	0.00	13.30	15	5,807	0.26%
2021/02/19	12	13.24	0	0.00	13.25	12	5,874	0.20%
2021/02/18	3	13.00	3	12.93	13.25	0	5,823	0.00%
2021/02/17	0	0.00	9	12.13	12.25	-9	5,937	-0.15%
2021/02/01	0	0.00	51	11.63	11.65	-51	6,391	-0.80%
2021/01/28	4	11.63	0	0.00	11.80	4	6,520	0.06%
2021/01/27	2	11.93	0	0.00	11.95	2	6,621	0.03%
2021/01/26	8	11.97	5	12.05	12.05	3	6,653	0.05%
2021/01/25	6	12.25	10	12.20	12.25	-4	6,628	-0.06%
2021/01/22	5	11.80	5	12.00	12.00	0	6,598	0.00%
2021/01/21	1	11.75	5	12.10	11.90	-4	6,559	-0.06%
2021/01/20	1	12.00	4	11.95	11.90	-3	6,535	-0.05%
2021/01/18	1	12.35	10	12.40	12.50	-9	6,460	-0.14%
2021/01/15	2	12.65	0	0.00	12.70	2	6,429	0.03%
2021/01/14	10	13.10	0	0.00	12.90	10	6,378	0.16%
2021/01/12	6	12.98	0	0.00	12.90	6	6,326	0.09%
2021/01/11	3	13.35	0	0.00	13.45	3	6,262	0.05%
2021/01/08	7	13.29	5	13.35	13.35	2	6,241	0.03%
2021/01/07	0	0.00	43	13.60	13.70	-43	6,179	-0.70%
2021/01/06	10	13.91	0	0.00	13.55	10	6,159	0.16%
2021/01/05	10	14.40	5	14.65	14.35	5	6,033	0.08%
2021/01/04	10	14.35	0	0.00	14.35	10	5,920	0.17%
2020/12/31	7	14.34	1	14.35	14.35	6	5,855	0.10%
2020/12/30	11	14.63	1.5	14.60	14.65	9.5	5,777	0.16%
2020/12/29	17.5	14.80	6	14.59	14.55	11.5	5,654	0.20%
2020/12/28	1	14.10	1	14.30	14.10	0	5,499	0.00%
2020/12/25	0	0.00	10	14.20	14.25	-10	5,429	-0.18%
2020/12/24	8	14.20	1	14.35	14.05	7	5,374	0.13%
2020/12/23	31	13.70	0	0.00	14.20	31	5,285	0.59%
2020/12/22	26	14.66	32.3	14.84	14.05	-6.3	5,165	-0.12%
2020/12/21	57.3	14.92	26	15.13	15.20	31.3	4,799	0.65%
2020/12/18	21	13.95	0	0.00	13.95	21	4,245	0.49%
2020/12/17	0	0.00	1	14.55	14.20	-1	4,181	-0.02%
2020/12/16	0	0.00	5	14.17	14.45	-5	4,018	-0.12%
2020/12/15	2	13.95	6	14.09	13.95	-4	3,800	-0.11%
2020/12/14	0	0.00	2	13.60	13.70	-2	3,641	-0.05%
2020/12/11	8	13.94	3	13.77	13.65	5	3,598	0.14%
2020/12/10	15	14.09	15	13.89	14.10	0	3,344	0.00%
2020/12/08	0	0.00	1	12.90	12.90	-1	3,396	-0.03%
2020/12/07	1	12.80	0	0.00	12.85	1	3,379	0.03%
2020/12/04	5	12.95	0	0.00	12.85	5	3,369	0.15%
2020/12/03	0	0.00	3	13.05	12.90	-3	3,364	-0.09%
2020/12/02	4	13.06	0.2	13.15	13.00	3.8	3,429	0.11%
2020/12/01	0	0.00	3	13.67	13.45	-3	3,373	-0.09%
2020/11/30	2	13.70	1	13.65	13.70	1	3,363	0.03%
2020/11/26	0	0.00	5	13.30	13.40	-5	3,305	-0.15%
2020/11/25	1	13.30	1	13.20	13.30	0	3,266	0.00%
2020/11/24	1	13.15	0	0.00	13.25	1	3,201	0.03%
2020/11/23	6	13.41	11.7	13.34	13.35	-5.7	3,138	-0.18%
2020/11/20	2	12.88	1	13.00	12.80	1	2,959	0.03%
2020/11/19	0.3	12.90	5	12.95	13.00	-4.7	2,908	-0.16%
2020/11/18	5.7	12.91	5	12.85	13.05	0.7	2,860	0.02%
2020/11/17	9.1	12.59	1	12.80	12.60	8.1	2,740	0.30%
2020/11/16	14.9	12.98	1	13.20	12.95	13.9	2,656	0.52%
2020/11/13	0	0.00	1.6	12.42	12.60	-1.6	2,414	-0.06%
2020/11/12	46.1	12.45	7	12.44	12.40	39.1	2,327	1.68%
2020/11/11	0	0.00	1	12.20	12.20	-1	2,196	-0.05%
2020/11/10	0	0.00	1	12.20	12.00	-1	2,125	-0.05%
2020/11/09	6	11.95	4	12.06	12.10	2	2,063	0.10%
2020/11/06	0.5	11.55	1	11.65	11.65	-0.5	1,915	-0.03%
2020/11/04	2	11.40	5	11.40	11.40	-3	1,781	-0.17%
2020/11/03	0	0.00	1	11.10	11.05	-1	1,665	-0.06%
2020/10/30	0	0.00	2	10.80	10.75	-2	1,622	-0.12%
2020/10/29	4	10.80	0	0.00	10.85	4	1,620	0.25%
2020/10/28	1	10.90	0	0.00	10.90	1	1,619	0.06%
2020/10/23	0	0.00	1	10.90	10.90	-1	1,600	-0.06%
2020/10/19	0	0.00	3	11.05	11.05	-3	1,593	-0.19%
2020/10/16	1	11.00	0	0.00	10.90	1	1,583	0.06%
2020/09/29	2	10.50	0	0.00	10.50	2	1,532	0.13%
2020/09/25	2	10.35	0	0.00	10.40	2	1,529	0.13%
2020/09/24	1	10.60	3	10.40	10.50	-2	1,514	-0.13%
2020/09/23	1	10.95	0	0.00	10.85	1	1,486	0.07%
2020/09/22	11	11.09	1	11.10	11.10	10	1,468	0.68%
2020/09/21	25	11.30	0	0.00	11.25	25	1,441	1.73%
2020/09/18	1	11.30	0	0.00	11.30	1	1,420	0.07%
2020/09/16	0	0.00	1	11.25	11.25	-1	1,380	-0.07%
2020/09/15	6	11.25	0	0.00	11.25	6	1,361	0.44%
2020/09/14	2	11.30	2.5	11.40	11.50	-0.5	1,326	-0.04%
2020/09/11	8.5	11.46	11	11.90	11.30	-2.5	1,211	-0.21%
2020/09/08	0	0.00	1	11.00	11.00	-1	690	-0.14%
2020/09/07	1	11.05	10	11.10	11.10	-9	658	-1.37%
2020/09/03	10	10.95	3.3	10.98	10.85	6.7	542	1.23%
2020/09/02	3.3	10.70	8	10.88	10.80	-4.7	485	-0.96%
2020/08/31	0	0.00	1	10.30	10.25	-1	392	-0.25%
2020/08/26	0	0.00	5	10.00	10.00	-5	372	-1.34%
2020/08/24	6	9.93	0	0.00	9.96	6	375	1.60%
2020/08/20	3	9.86	3	9.96	9.86	0	384	0.00%
2020/08/14	0	0.00	5	9.94	9.97	-5	357	-1.40%
2020/08/06	0	0.00	3	9.89	9.88	-3	333	-0.90%
2020/07/21	0	0.00	2	9.89	9.88	-2	344	-0.58%
2020/07/15	0	0.00	4	9.80	9.79	-4	338	-1.18%
2020/07/14	5	9.74	0	0.00	9.74	5	338	1.48%
2020/07/13	9	9.76	0	0.00	9.76	9	338	2.66%
2020/07/08	0	0.00	2	10.00	10.05	-2	332	-0.60%
2020/07/07	0	0.00	2	10.00	10.00	-2	326	-0.61%
2020/07/03	3	9.98	0	0.00	9.97	3	320	0.94%
2020/07/01	0	0.00	1	9.97	9.97	-1	316	-0.32%
2020/06/30	5	9.95	0	0.00	9.95	5	315	1.59%
2020/06/24	5	9.95	1	9.97	9.95	4	312	1.28%
2020/06/17	0	0.00	1	9.95	9.90	-1	325	-0.31%
2020/06/12	0	0.00	3	9.64	9.68	-3	343	-0.87%
2020/06/11	0	0.00	8	9.75	9.80	-8	351	-2.28%
2020/06/03	3	9.76	0	0.00	9.77	3	383	0.78%
2020/05/29	0	0.00	1	9.80	9.73	-1	383	-0.26%
2020/05/19	2	9.33	0	0.00	9.35	2	366	0.55%
2020/05/18	3	9.33	0	0.00	9.36	3	361	0.83%
2020/05/15	3	9.25	0	0.00	9.28	3	360	0.83%
2020/05/13	6	9.23	3	9.29	9.30	3	357	0.84%
2020/05/07	1	9.15	0	0.00	9.37	1	355	0.28%
2020/05/05	3	9.33	0	0.00	9.40	3	359	0.83%
2020/04/30	0	0.00	1.8	9.41	9.45	-1.8	357	-0.50%
2020/03/25	0	0.00	2	8.62	8.47	-2	385	-0.52%
2020/03/24	4	8.28	0	0.00	8.31	4	381	1.05%
2020/03/20	0	0.00	1	8.64	8.70	-1	370	-0.27%
2020/03/19	3	8.38	2	8.10	8.22	1	368	0.27%
2020/03/18	8	8.81	1	8.93	8.83	7	353	1.98%
2020/03/13	2	9.06	0	0.00	9.28	2	319	0.63%
2020/03/12	0	0.00	5	9.70	9.70	-5	303	-1.65%
2020/03/10	0	0.00	1	9.83	9.83	-1	285	-0.35%
2020/03/09	2	9.89	0	0.00	9.85	2	283	0.71%
2020/03/05	0.5	9.97	0	0.00	9.99	0.5	276	0.20%
2020/03/02	0	0.00	1	9.98	9.98	-1	269	-0.37%
2020/02/27	0	0.00	1	10.00	9.99	-1	264	-0.38%
2020/02/07	2	10.00	0	0.00	10.05	2	250	0.80%
2020/02/06	0.5	10.05	0	0.00	10.05	0.5	247	0.22%
2020/02/04	2	10.05	0	0.00	10.05	2	242	0.82%
2019/12/30	1	10.10	0	0.00	10.15	1	199	0.50%
2019/12/27	1	10.15	0	0.00	10.15	1	186	0.54%
2019/12/04	1	10.10	0	0.00	10.15	1	302	0.33%
2019/10/31	1	10.20	0	0.00	10.25	1	363	0.28%
2019/10/17	0	0.00	1	10.35	10.30	-1	382	-0.26%
2019/09/27	1	10.15	0	0.00	10.15	1	514	0.19%
2019/09/23	0	0.00	0.1	10.35	10.40	-0.1	515	-0.02%
2019/08/13	0	0.00	1	10.10	10.15	-1	408	-0.24%
2019/07/25	1	10.15	0	0.00	10.15	1	368	0.27%
2019/07/19	1	10.25	0	0.00	10.30	1	363	0.27%
2019/07/02	1	10.70	0	0.00	10.70	1	235	0.42%
2019/04/19	0	0.00	1	10.45	10.45	-1	186	-0.53%
2019/04/01	0	0.00	1	10.50	10.50	-1	199	-0.50%
2019/03/13	0	0.00	0	10.50	10.40	0	187	-0.02%
2019/03/08	0	0.00	2	10.40	10.40	-2	190	-1.05%
2019/01/25	0	0.00	10.4	10.15	10.15	-10.4	180	-5.77%
2018/12/25	0.7	10.20	0	0.00	10.10	0.7	205	0.35%
2018/12/06	0	0.00	1	10.10	10.05	-1	258	-0.39%
2018/11/29	2	10.20	0	0.00	10.15	2	257	0.78%
2018/11/20	1	10.00	0	0.00	10.00	1	253	0.39%
2018/11/01	20	10.10	0	0.00	10.10	20	287	6.95%
2018/10/26	1	9.99	0	0.00	10.05	1	287	0.35%
2018/10/24	0	0.00	1	10.10	10.10	-1	281	-0.36%
2018/10/11	2	10.20	5	10.50	10.25	-3	256	-1.17%
2018/10/09	2	10.75	0	0.00	10.75	2	247	0.81%
2018/10/02	0	0.00	0.1	10.90	10.90	-0.1	238	-0.04%
2018/09/26	0	0.00	5	11.15	11.10	-5	239	-2.08%
2018/09/25	5	11.40	1	11.00	11.25	4	225	1.78%
2018/09/19	2	10.85	0	0.00	10.85	2	209	0.96%
2018/09/17	0	0.00	1	10.75	10.75	-1	211	-0.47%
2018/09/14	1	10.65	0	0.00	10.75	1	218	0.46%
2018/09/10	1	10.70	1	10.70	10.70	0	227	0.00%
2018/08/28	1	10.80	0	0.00	10.85	1	264	0.38%
2018/08/17	0	0.00	1	10.95	11.00	-1	282	-0.35%
2018/08/13	0	0.00	3	10.80	10.80	-3	259	-1.15%
2018/07/02	0	0.00	1	11.20	11.20	-1	534	-0.19%
2018/05/31	1	11.10	0	0.00	11.20	1	938	0.11%
2018/05/30	1	11.25	0	0.00	11.20	1	933	0.11%
2018/05/14	50	11.30	50	11.50	11.35	0	933	0.00%
2018/05/02	0	0.00	1	11.30	11.30	-1	894	-0.11%
2018/04/26	1	11.25	0	0.00	11.25	1	892	0.11%
2018/04/23	0	0.00	2.2	11.68	11.75	-2.2	875	-0.26%
2018/04/20	0.2	11.70	1	11.80	11.80	-0.8	873	-0.09%
2018/04/16	1	11.40	0	0.00	11.40	1	854	0.12%
2018/04/13	1	11.55	0	0.00	11.65	1	847	0.12%
2018/04/11	2	11.73	0	0.00	11.70	2	844	0.24%
2018/04/10	0	0.00	20	12.00	11.65	-20	838	-2.38%
2018/04/09	1	11.95	8	12.05	11.95	-7	816	-0.86%
2018/04/02	20	12.20	1	12.10	12.40	19	817	2.32%
2018/03/31	1	12.35	2	12.28	12.35	-1	740	-0.13%
2018/03/30	10	12.27	4	12.35	11.95	6	575	1.04%
2018/03/27	1	11.15	0	0.00	11.15	1	362	0.28%
2018/03/26	0	0.00	0.5	11.05	11.10	-0.5	356	-0.14%
2018/03/12	0	0.00	3.1	11.25	11.25	-3.1	364	-0.86%
2018/02/01	0	0.00	1	11.50	11.50	-1	354	-0.28%
2018/01/19	21	11.65	0	0.00	11.55	21	348	6.02%
2018/01/17	0	0.00	1	11.70	11.80	-1	333	-0.30%
2018/01/15	0	0.00	4	11.80	11.80	-4	323	-1.23%
2018/01/11	0	0.00	2	11.95	11.90	-2	310	-0.64%
2018/01/02	0	0.00	3	11.70	11.80	-3	245	-1.22%