• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.70
  • 漲幅
    -3.54%
  • 成交量
    8,498張
  • 產業
    上市 其他電子類股

  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/161517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16219.50619.6019.10-411,075-0.04%
2025/04/14220.2500.0019.50211,3540.02%
2025/04/11218.00118.2019.15111,4050.01%
2025/04/10217.9000.0017.90211,6890.02%
2025/04/09316.554216.5616.30-3911,809-0.33%
2025/04/022022.152022.1022.30012,2110.00%
2025/04/01721.87621.7521.90112,3200.01%
2025/03/311021.46721.7921.40312,4140.02%
2025/03/283.122.524123.2922.65-37.912,631-0.30%
2025/03/27123.4000.0023.30112,7060.01%
2025/03/25323.5800.0023.45313,2650.02%
2025/03/24224.18124.3024.05113,5910.01%
2025/03/21724.21124.2524.25614,0200.04%
2025/03/191423.652023.3523.25-614,500-0.04%
2025/03/18323.80423.7323.85-115,190-0.01%
2025/03/1700.003123.5523.50-3115,460-0.20%
2025/03/14323.38723.6023.55-415,791-0.03%
2025/03/133124.45124.3523.403016,0120.19%
2025/03/12125.0000.0024.65116,2020.01%
2025/03/11324.7500.0025.05316,9890.02%
2025/03/10125.6000.0025.50117,4820.01%
2025/03/07425.95625.9025.75-218,200-0.01%
2025/03/0600.00126.5526.25-119,409-0.01%
2025/03/05126.0500.0026.15120,7690.00%
2025/03/03425.6300.0025.60425,9580.02%
2025/02/2700.00626.5526.25-628,302-0.02%
2025/02/25126.2500.0026.00136,2430.00%
2025/02/2400.005026.5526.45-5038,062-0.13%
2025/02/211326.65626.7226.85738,7590.02%
2025/02/20826.469.226.3526.30-1.241,1340.00%
2025/02/19825.973726.1426.15-2943,816-0.07%
2025/02/1800.00325.7725.70-347,816-0.01%
2025/02/17926.0900.0025.85948,6890.02%
2025/02/14326.05126.2026.00250,2500.00%
2025/02/133.226.28326.2726.100.250,5510.00%
2025/02/128726.162025.9226.256750,9420.13%
2025/02/111625.67325.7525.601351,4330.03%
2025/02/10425.03125.0525.00353,2190.01%
2025/02/04224.50624.4824.05-457,667-0.01%
2025/02/03423.95424.2324.50057,9710.00%
2025/01/22124.85124.7525.00058,2730.00%
2025/01/2100.00124.9024.85-158,6710.00%
2025/01/17124.70724.6424.65-659,668-0.01%
2025/01/16624.6500.0024.50659,9430.01%
2025/01/14524.385525.2624.60-5060,901-0.08%
2025/01/1300.005324.1524.10-5361,816-0.09%
2025/01/1000.00225.2325.10-264,2470.00%
2025/01/09425.2616324.9825.00-15965,370-0.24% 大賣/鉅額交易
2025/01/08525.832425.5925.75-1965,970-0.03%
2025/01/07625.39425.5925.10267,5880.00%
2025/01/06625.63126.0525.40567,8300.01%
2025/01/032026.405526.5125.65-3567,835-0.05%
2025/01/024126.426926.3825.90-2867,426-0.04%
2024/12/311426.53426.9926.301067,4700.01%
2024/12/30227.0300.0026.70267,2980.00%
2024/12/272227.3123927.3127.25-21767,244-0.32% 大賣/鉅額交易
2024/12/261426.901827.0326.90-467,154-0.01%
2024/12/25127.055227.0527.00-5167,201-0.08%
2024/12/24527.18627.4026.90-167,7500.00%
2024/12/23627.25227.4027.05467,4900.01%
2024/12/20727.07427.2926.90367,3380.00%
2024/12/19226.801027.0027.40-867,022-0.01%
2024/12/183026.75526.9826.752566,9510.04%
2024/12/173726.696627.2827.25-2966,701-0.04%
2024/12/161126.93226.8026.35966,3350.01%
2024/12/131727.163727.1627.20-2065,972-0.03%
2024/12/124227.863127.3327.101165,7760.02%
2024/12/118027.612827.5027.805265,1060.08%
2024/12/102527.493227.4527.35-764,843-0.01%
2024/12/09927.85527.9727.70464,6320.01%
2024/12/0649.128.523528.7528.1014.164,3960.02%
2024/12/053028.469328.5528.25-6363,920-0.10%
2024/12/045829.272429.4129.103463,1980.05%
2024/12/038929.232529.2729.156462,8520.10%
2024/12/025829.29629.2129.005262,2710.08%
2024/11/293330.202230.2329.851161,1690.02%
2024/11/2880.131.351830.4030.1562.160,1310.10%
2024/11/273633.645033.3933.50-1457,189-0.02%
2024/11/2611833.4014533.4032.60-2755,176-0.05% 大買/大賣/
2024/11/2516933.82138.334.0933.2030.752,8270.06% 大買/大賣/
2024/11/227230.71165.531.6232.20-93.547,671-0.20% 大賣/
2024/11/21144.528.948929.0829.3055.545,0400.12% 大買/
2024/11/2025728.391528.7528.2524243,3650.56% 大買/鉅額交易
2024/11/1928528.8311328.8228.7017243,1560.40% 大買/大賣/鉅額交易
2024/11/1810028.3320828.3327.70-10840,741-0.27% 大賣/鉅額交易
2024/11/155628.3984028.7429.10-78438,235-2.05% 大賣/鉅額交易
2024/11/143226.52626.7626.702634,5910.08%
2024/11/135127.147527.3326.95-2434,212-0.07%
2024/11/12325.651025.8025.70-732,986-0.02%
2024/11/114626.5500.0026.304633,0520.14%
2024/11/081927.343527.3227.25-1634,068-0.05%
2024/11/0710027.7685.527.9027.2514.534,0330.04%
2024/11/0684.526.91170.726.8627.55-86.232,200-0.27% 大賣/
2024/11/0562.525.613625.8725.7526.529,3870.09%
2024/11/044825.434325.9725.75529,6500.02%
2024/11/013124.77324.7224.802829,4130.10%
2024/10/30825.15824.9024.75029,5320.00%
2024/10/292825.012525.0725.05329,6510.01%
2024/10/28925.20425.0425.40529,7700.02%
2024/10/252825.1416225.0925.55-13429,508-0.45% 大賣/鉅額交易
2024/10/24924.315624.2024.15-4729,360-0.16%
2024/10/23724.98124.9024.85629,4250.02%
2024/10/22725.566425.2325.30-5729,771-0.19%
2024/10/211925.85825.7725.701130,3060.04%
2024/10/186825.887925.9026.15-1130,385-0.04%
2024/10/1741326.026226.1725.7035129,6551.18% 大買/鉅額交易
2024/10/1613623.7310324.2824.803328,2790.12% 大買/大賣/
2024/10/1521923.521723.4423.2020228,7560.70% 大買/鉅額交易
2024/10/1425323.13423.3822.8024930,3740.82% 大買/鉅額交易
2024/10/1100.00724.0024.00-733,385-0.02%
2024/10/092721.564121.9921.85-1434,051-0.04%
2024/10/071221.6000.0022.001240,2290.03%
2024/10/01221.6000.0021.50240,9630.00%
2024/09/30521.90121.7021.70442,0990.01%
2024/09/27221.73321.7321.75-142,1570.00%
2024/09/26421.78522.2021.30-142,0920.00%
2024/09/2500.00521.2521.30-541,487-0.01%
2024/09/24220.70120.7020.80141,5850.00%
2024/09/20421.31421.1121.00041,9330.00%
2024/09/19120.85321.0321.30-241,9640.00%
2024/09/18220.65120.9020.95142,0440.00%
2024/09/16121.1000.0021.10142,1920.00%
2024/09/13321.05621.0821.05-342,382-0.01%
2024/09/12320.93120.9020.95242,6420.00%
2024/09/1100.00220.6020.30-242,7640.00%
2024/09/10121.20120.6020.35043,4500.00%
2024/09/09120.75120.5021.00044,2670.00%
2024/09/06221.2000.0020.95244,3990.00%
2024/09/05221.7500.0021.10244,5160.00%
2024/09/041421.693320.7021.45-1944,838-0.04%
2024/09/03223.101523.0222.80-1346,070-0.03%
2024/08/30123.804623.8423.80-4548,349-0.09%
2024/08/292023.951223.8023.75849,4620.02%
2024/08/2812023.40323.4523.4011749,5960.24% 大買/鉅額交易
2024/08/27523.35723.2423.35-249,6100.00%
2024/08/26123.65123.6023.25049,5980.00%
2024/08/23123.05123.0523.35049,6630.00%
2024/08/224523.60723.7923.503849,5630.08%
2024/08/21724.08924.2523.70-249,4380.00%
2024/08/201824.168724.2924.10-6948,942-0.14%
2024/08/197024.014523.8424.152548,7600.05%
2024/08/16723.83724.1223.75048,7100.00%
2024/08/15223.6000.0023.55248,6480.00%
2024/08/144323.81624.0024.103748,2740.08%
2024/08/131824.352823.8223.80-1048,247-0.02%
2024/08/128024.402124.2323.955948,0260.12%
2024/08/091523.349823.6524.05-8347,130-0.18%
2024/08/081021.99721.8221.90346,3060.01%
2024/08/074821.929.121.9021.8038.946,0370.08%
2024/08/06921.473919.9320.70-3045,469-0.07%
2024/08/0541.621.631221.0320.9529.644,7270.07%
2024/08/02423.3510323.3623.25-9944,323-0.22% 大賣/
2024/08/01524.011724.0224.05-1244,138-0.03%
2024/07/312523.581623.6723.45943,6270.02%
2024/07/304222.47522.8922.953743,0620.09%
2024/07/291223.593222.7122.65-2042,703-0.05%
2024/07/26422.844723.3423.40-4342,133-0.10%
2024/07/2316.724.541224.1523.904.741,6820.01%
2024/07/223024.622224.4823.95840,9170.02%
2024/07/192525.932425.7525.50139,8150.00%
2024/07/181625.941725.8726.10-138,9650.00%
2024/07/1711826.8013726.6326.50-1938,159-0.05% 大買/大賣/
2024/07/168927.084327.0526.354636,7930.13%
2024/07/1579.127.79173.827.5026.70-94.735,000-0.27% 大賣/
2024/07/1212927.2615127.3127.55-2232,473-0.07% 大買/大賣/
2024/07/111925.374825.6525.85-2927,558-0.11%
2024/07/1015923.692523.3923.5013426,5960.50% 大買/鉅額交易
2024/07/0925824.9117824.1623.558024,9180.32% 大買/大賣/
2024/07/0810023.80323.8023.809720,1520.48%
2024/07/053721.33521.6521.653220,0550.16%
2024/07/042718.895519.3619.70-2819,208-0.15%
2024/07/034618.085718.0618.25-1117,996-0.06%
2024/07/02817.5335517.6017.60-34717,776-1.95% 大賣/鉅額交易
2024/07/0100.00817.7517.75-817,653-0.05%
2024/06/28317.9700.0017.90317,5790.02%
2024/06/2700.001117.7517.70-1117,357-0.06%
2024/06/26318.00318.0718.05017,2250.00%
2024/06/257418.276018.2318.351416,9200.08%
2024/06/241018.5013818.4218.35-12816,688-0.77% 大賣/鉅額交易
2024/06/21518.20818.4118.35-316,517-0.02%
2024/06/201818.375718.2618.35-3916,327-0.24%
2024/06/19218.202718.3718.10-2516,126-0.16%
2024/06/181318.1500.0018.101315,8240.08%
2024/06/171618.552918.3618.25-1315,642-0.08%
2024/06/141118.454018.3318.40-2914,889-0.19%
2024/06/133117.582117.4217.401013,9320.07%
2024/06/122117.322017.2517.30113,7200.01%
2024/06/113317.521217.3117.202113,5080.16%
2024/06/07102.117.934617.8717.7056.113,0790.43% 大買/
2024/06/0641018.0011318.1718.2529711,5722.57% 大買/大賣/鉅額交易
2024/06/05516.801517.0317.00-109,213-0.11%
2024/06/0426317.313217.6016.852319,0192.56% 大買/鉅額交易
2024/06/035216.882417.1017.25287,5320.37%
2024/05/311016.6500.0016.75107,1170.14%
2024/05/301016.551016.5516.5507,0390.00%
2024/05/29616.863716.7916.75-317,034-0.44%
2024/05/28616.7316416.7516.75-1586,834-2.31% 大賣/鉅額交易
2024/05/2700.00316.8016.70-36,742-0.04%
2024/05/241316.523816.5616.45-256,664-0.38%
2024/05/23316.551316.6516.45-106,566-0.15%
2024/05/225016.8081.316.8816.75-31.36,393-0.49%
2024/05/212416.7461.216.6016.70-37.26,152-0.61%
2024/05/208116.298916.3516.40-86,192-0.13%
2024/05/174616.2310116.2716.30-556,026-0.91% 大賣/
2024/05/161516.224716.2616.10-325,697-0.56%
2024/05/157516.3010116.0316.00-265,509-0.47% 大賣/
2024/05/1400.00215.3515.35-24,821-0.04%
2024/05/1300.001215.3315.35-124,797-0.25%
2024/05/0800.00415.0014.80-44,680-0.09%
2024/05/071514.9600.0015.00154,6090.33%
2024/04/2900.00814.7014.80-84,660-0.17%
2024/04/251014.5500.0014.50104,8830.20%
2024/04/24514.7200.0014.7054,9350.10%
2024/04/2300.00314.6514.65-35,068-0.06%
2024/04/194114.4100.0014.40415,5320.74%
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－7天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
金寶 相關文章