圓剛 (2417)-兆豐-高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.85
漲跌
▼0.90
漲幅
-2.38%
成交量
668張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	37.55	0	0.00	36.85	0	3,921	0.00%
2025/04/11	1	32.50	0	0.00	35.15	1	4,104	0.02%
2025/04/08	0	0.00	12	34.00	34.95	-12	4,232	-0.28%
2025/04/07	1	37.75	0	0.00	37.75	1	4,417	0.02%
2025/03/31	0	41.45	0	0.00	40.25	0	4,912	0.00%
2025/03/28	1	42.50	1	43.40	43.15	0	5,037	0.00%
2025/03/21	0	0.00	0.3	46.30	46.00	-0.3	5,949	-0.01%
2025/03/19	1	47.20	0	0.00	46.65	1	6,002	0.02%
2025/03/18	1	47.80	0	0.00	47.70	1	6,058	0.02%
2025/03/17	1	48.50	0	0.00	48.50	1	6,039	0.02%
2025/03/14	2.4	48.70	6	48.99	49.25	-3.6	6,002	-0.06%
2025/03/13	0	0.00	1	47.50	47.90	-1	5,848	-0.02%
2025/03/12	10	45.35	0	0.00	44.85	10	5,757	0.17%
2025/03/11	0	0.00	2	44.10	45.40	-2	5,750	-0.03%
2025/03/10	2	46.30	1	46.30	45.65	1	5,733	0.02%
2025/03/07	1	47.30	1	46.60	46.55	0	5,718	0.00%
2025/03/06	1.2	47.70	0	0.00	47.60	1.2	5,701	0.02%
2025/03/04	0	0.00	2	47.45	48.70	-2	5,679	-0.04%
2025/03/03	3	48.75	0	0.00	48.40	3	5,691	0.05%
2025/02/27	2	51.85	1	50.90	51.00	1	5,719	0.02%
2025/02/26	3.1	52.10	4	52.60	52.80	-0.9	5,643	-0.02%
2025/02/25	2	52.35	4	51.65	51.80	-2	5,579	-0.04%
2025/02/24	2	52.70	4	52.68	52.10	-2	5,532	-0.04%
2025/02/21	3	50.40	14	50.22	51.10	-11	5,453	-0.20%
2025/02/20	1.1	50.62	2	50.15	50.10	-0.9	5,418	-0.02%
2025/02/19	1.2	51.37	2	51.75	51.20	-0.8	5,373	-0.01%
2025/02/18	2	51.45	8	51.40	51.30	-6	5,340	-0.11%
2025/02/17	13	51.75	43	52.65	51.30	-30	5,306	-0.57%
2025/02/14	49.1	51.74	22	51.35	50.90	27.1	5,094	0.53%
2025/02/13	55	53.40	2	54.50	52.10	53	4,948	1.07%
2025/02/12	10	53.51	23.1	55.07	55.50	-13.1	4,414	-0.30%
2025/02/11	2	51.10	4	51.13	50.50	-2	3,984	-0.05%
2025/02/10	1	50.50	0	0.00	50.30	1	3,853	0.03%
2025/02/07	10	50.28	10	50.10	51.10	0	3,755	0.00%
2025/02/06	8	49.71	3	49.75	49.90	5	3,645	0.14%
2025/02/05	1	50.00	12	50.80	50.10	-11	3,582	-0.31%
2025/02/04	13	49.82	3	49.67	49.30	10	3,488	0.29%
2025/02/03	2	47.10	2.3	48.28	48.55	-0.3	3,369	-0.01%
2025/01/22	14	48.18	11	48.13	48.10	3	3,348	0.09%
2025/01/17	7	48.09	0	0.00	47.80	7	3,221	0.22%
2025/01/16	1	47.00	8	46.85	47.70	-7	3,124	-0.22%
2025/01/14	0	0.00	2.5	46.17	47.00	-2.5	3,034	-0.08%
2025/01/13	0.5	44.05	20	44.36	44.35	-19.5	3,018	-0.65%
2025/01/10	0	0.00	1	46.35	46.35	-1	3,020	-0.03%
2025/01/09	4	46.74	0	0.00	46.10	4	3,003	0.13%
2025/01/08	0	0.00	1	48.55	48.55	-1	2,977	-0.03%
2025/01/06	0	0.00	1	47.70	48.45	-1	2,812	-0.04%
2025/01/03	23	49.14	12	47.08	46.90	11	2,795	0.39%
2024/12/31	1	49.20	1	49.50	49.85	0	2,710	0.00%
2024/12/30	16	50.24	18	50.43	49.80	-2	2,656	-0.08%
2024/12/27	1	47.15	2	47.60	47.40	-1	2,433	-0.04%
2024/12/26	14	49.53	231	48.86	47.65	-217	2,377	-9.13%	大賣/鉅額交易
2024/12/25	257	51.37	5	51.30	50.50	252	2,300	10.96%	大買/鉅額交易
2024/12/23	0	0.00	17	48.78	48.30	-17	1,891	-0.90%
2024/12/20	32	48.34	24.3	47.73	47.15	7.7	1,793	0.43%
2024/12/19	2.3	46.74	6	46.82	47.60	-3.7	1,447	-0.26%
2024/12/18	11	44.52	12	44.10	44.20	-1	1,200	-0.08%
2024/12/17	5	44.97	32	45.14	45.00	-27	1,171	-2.31%
2024/12/16	0	0.00	7	43.10	42.30	-7	1,044	-0.67%
2024/12/13	5	42.08	8	42.50	42.10	-3	1,083	-0.28%
2024/12/12	14	43.29	4	43.26	42.95	10	1,071	0.93%
2024/12/04	0	0.00	2	40.70	40.95	-2	1,095	-0.18%
2024/11/28	0	0.00	8	40.45	40.80	-8	1,264	-0.63%
2024/11/27	5	43.04	7	42.06	41.65	-2	1,309	-0.15%
2024/11/26	8	42.23	5	41.92	41.45	3	1,332	0.23%
2024/11/25	0	0.00	1	39.80	40.30	-1	1,358	-0.07%
2024/11/22	1	39.40	1	39.80	39.10	0	1,578	0.00%
2024/11/14	2	39.00	0	0.00	38.80	2	2,183	0.09%
2024/11/08	1	40.80	0	0.00	40.55	1	2,269	0.04%
2024/10/21	0	0.00	1	42.70	42.50	-1	2,764	-0.04%
2024/10/17	1	43.50	1	43.75	43.40	0	2,818	0.00%
2024/10/16	1	41.55	1	42.00	41.85	0	2,821	0.00%
2024/10/15	2	42.05	0	0.00	41.35	2	2,862	0.07%
2024/10/09	11	42.36	0	0.00	41.75	11	3,002	0.37%
2024/10/07	2	43.50	0	0.00	43.10	2	3,361	0.06%
2024/10/01	1	44.10	0	0.00	44.60	1	4,223	0.02%
2024/09/30	23	44.70	0	0.00	44.50	23	4,892	0.47%
2024/09/27	0	0.00	2	46.40	45.60	-2	5,048	-0.04%
2024/09/26	6	46.12	4	46.16	45.80	2	5,080	0.04%
2024/09/25	3	46.65	16	46.73	46.15	-13	5,371	-0.24%
2024/09/24	3	46.28	16	46.23	46.40	-13	5,575	-0.23%
2024/09/23	0	0.00	1	43.90	43.80	-1	5,520	-0.02%
2024/09/18	2	44.55	3	44.73	43.75	-1	5,609	-0.02%
2024/09/16	32	45.15	32	45.50	44.60	0	5,619	0.00%
2024/09/13	1	42.90	1	43.25	43.25	0	5,569	0.00%
2024/09/12	1	43.00	3	43.10	43.20	-2	5,589	-0.04%
2024/09/10	6	42.41	4.1	42.19	42.10	1.9	5,630	0.03%
2024/09/09	10	43.10	0	0.00	43.90	10	5,636	0.18%
2024/09/06	11	44.25	5	44.35	44.35	6	5,696	0.11%
2024/09/05	7	45.34	3	45.65	44.80	4	5,737	0.07%
2024/09/04	15	45.01	11	44.18	44.70	4	5,795	0.07%
2024/09/03	10	48.60	13	48.38	47.80	-3	5,860	-0.05%
2024/09/02	11	48.64	23	48.49	47.90	-12	6,071	-0.20%
2024/08/30	25	49.27	23	48.59	48.40	2	6,680	0.03%
2024/08/29	19	49.69	17	49.27	49.00	2	6,844	0.03%
2024/08/28	23	49.86	17	49.61	50.10	6	7,103	0.08%
2024/08/27	11	49.94	13	49.58	49.60	-2	7,152	-0.03%
2024/08/26	15	50.28	26.6	51.05	51.10	-11.6	7,146	-0.16%
2024/08/23	1	47.30	6	48.00	48.00	-5	7,270	-0.07%
2024/08/22	19	48.63	21	48.38	48.25	-2	7,572	-0.03%
2024/08/21	3	49.02	3.2	48.79	48.50	-0.2	7,882	0.00%
2024/08/20	41	50.08	14	49.91	49.60	27	7,902	0.34%
2024/08/19	2	48.20	2	49.55	49.55	0	7,673	0.00%
2024/08/16	0	0.00	1	45.05	45.05	-1	7,894	-0.01%
2024/08/14	1	44.90	4	44.58	44.15	-3	7,962	-0.04%
2024/08/12	8	44.08	9	43.73	43.70	-1	8,387	-0.01%
2024/08/09	11	44.33	11	43.96	43.25	0	8,381	0.00%
2024/08/08	13	42.00	14	42.49	42.10	-1	8,342	-0.01%
2024/08/07	5	39.61	5	41.68	42.25	0	8,299	0.00%
2024/08/06	1	38.50	0	0.00	38.45	1	8,291	0.01%
2024/08/05	1	40.25	0	0.00	40.25	1	8,247	0.01%
2024/08/02	1	46.15	3	45.85	44.70	-2	8,254	-0.02%
2024/08/01	11.1	46.52	1	46.80	46.75	10.1	8,244	0.12%
2024/07/29	0.1	44.70	1	45.20	42.90	-1	8,160	-0.01%
2024/07/26	1	44.65	0	0.00	44.65	1	8,141	0.01%
2024/07/23	0.1	45.50	0	0.00	45.90	0.1	8,128	0.00%
2024/07/22	0	0.00	1	45.80	45.45	-1	8,120	-0.01%
2024/07/19	0	0.00	1	46.85	46.70	-1	8,100	-0.01%
2024/07/18	1	48.50	0	0.00	48.20	1	8,086	0.01%
2024/07/17	1	50.20	0	0.00	49.60	1	8,069	0.01%
2024/07/15	1	51.40	4.3	50.68	50.30	-3.3	8,035	-0.04%
2024/07/12	6	51.50	1	51.60	51.00	5	8,018	0.06%
2024/07/11	9	51.59	5	52.00	51.70	4	7,984	0.05%
2024/07/10	13.3	52.75	16	52.69	52.80	-2.7	7,949	-0.03%
2024/07/09	14	52.38	12	51.14	50.80	2	7,843	0.03%
2024/07/08	42.1	55.33	33	54.96	53.00	9.1	7,638	0.12%
2024/07/05	14	55.99	29	57.70	58.30	-15	7,184	-0.21%
2024/07/04	29.3	55.67	33	55.80	53.20	-3.7	6,857	-0.05%
2024/07/03	1	52.30	33.2	51.61	52.30	-32.2	6,218	-0.52%
2024/07/01	7	48.41	13	49.05	48.70	-6	6,071	-0.10%
2024/06/28	9	47.56	8	46.35	47.80	1	5,895	0.02%
2024/06/27	1	44.90	4	45.00	44.00	-3	5,749	-0.05%
2024/06/26	0	0.00	4	45.15	44.80	-4	5,797	-0.07%
2024/06/24	1	44.65	0	0.00	44.65	1	5,950	0.02%
2024/06/21	0	0.00	2	43.93	44.10	-2	6,363	-0.03%
2024/06/20	1	44.05	0	0.00	44.25	1	6,394	0.02%
2024/06/18	1	45.00	4	44.50	44.25	-3	6,430	-0.05%
2024/06/17	4	44.47	0	0.00	44.70	4	6,428	0.06%
2024/06/14	1	43.85	0	0.00	43.85	1	6,399	0.02%
2024/06/13	2	45.20	1	45.35	44.45	1	6,374	0.02%
2024/06/12	2.1	43.53	101	43.57	44.30	-98.9	6,320	-1.57%	大賣/
2024/06/11	2.2	44.98	0	0.00	44.60	2.2	6,287	0.03%
2024/06/07	6	46.03	2.5	46.14	46.20	3.5	6,259	0.06%
2024/06/06	12	48.88	60	46.51	46.05	-48	6,219	-0.77%
2024/06/05	36.3	49.77	17	49.99	48.60	19.3	6,277	0.31%
2024/06/04	30	53.69	12	54.00	54.00	18	5,979	0.30%
2024/06/03	155	48.78	13	48.97	49.15	142	6,451	2.20%	大買/鉅額交易
2024/05/31	82	46.33	85	44.80	44.70	-3	6,754	-0.04%
2024/05/30	13	45.35	112	45.37	44.70	-99	6,765	-1.46%	大賣/
2024/05/29	17	46.77	108	46.64	46.75	-91	7,037	-1.29%	大賣/
2024/05/28	28	47.24	36	46.48	45.40	-8	6,810	-0.12%
2024/05/27	44	44.55	32.3	44.56	45.25	11.7	6,687	0.17%
2024/05/23	4	43.05	0	0.00	41.95	4	6,408	0.06%
2024/05/22	7	42.51	13	43.12	43.35	-6	6,408	-0.09%
2024/05/21	27	39.74	8	40.66	40.75	19	6,446	0.29%
2024/05/20	3	39.40	3	38.65	38.55	0	6,384	0.00%
2024/05/17	40	39.89	10	40.83	40.00	30	6,352	0.47%
2024/05/16	22	40.23	4	40.09	40.75	18	6,019	0.30%
2024/05/14	0.5	37.55	0	0.00	37.65	0.5	5,926	0.01%
2024/05/10	6	37.20	0	0.00	38.10	6	5,923	0.10%
2024/05/09	0	0.00	2	38.45	37.85	-2	5,913	-0.03%
2024/05/08	0.5	38.10	1	38.30	38.25	-0.5	5,900	-0.01%
2024/05/07	3	37.37	1	38.20	38.20	2	5,878	0.03%
2024/05/06	2	38.35	2	37.35	37.25	0	5,853	0.00%
2024/05/03	0	0.00	70	36.06	36.05	-70	5,918	-1.18%
2024/04/29	2	36.80	1	37.20	36.75	1	5,970	0.02%
2024/04/26	40	37.02	40	36.47	36.70	0	5,967	0.00%
2024/04/25	1	36.40	1	36.15	36.00	0	5,954	0.00%
2024/04/23	0	0.00	52	35.84	35.90	-52	5,933	-0.88%
2024/04/22	0	0.00	1	36.60	35.45	-1	5,930	-0.02%
2024/04/19	20	37.13	0	0.00	36.75	20	5,915	0.34%