固緯 (2423)-兆豐-高雄券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
164張
產業
上市其他電子類股▼0.05%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	44.60	4	44.93	44.75	-2	175	-1.14%
2025/03/27	1	45.75	1	46.35	45.95	0	176	0.00%
2025/03/26	0	0.00	1	46.50	46.65	-1	176	-0.57%
2025/03/25	2	46.08	2	47.40	45.65	0	177	0.00%
2025/03/12	1	44.25	1	44.30	44.30	0	180	0.00%
2025/02/25	1	43.95	1	44.40	44.30	0	196	0.00%
2025/02/21	1	44.20	1	44.65	44.60	0	201	0.00%
2025/02/20	1	44.90	1	45.45	44.50	0	205	0.00%
2025/02/12	1	44.65	0	0.00	43.85	1	214	0.47%
2025/02/11	1	45.15	2	45.23	45.15	-1	213	-0.47%
2025/02/06	1	45.25	2	45.15	45.70	-1	210	-0.48%
2025/02/04	1	44.55	1	45.00	44.35	0	208	0.00%
2025/01/16	1	41.60	1	42.35	42.85	0	249	0.00%
2025/01/15	0	0.00	1	41.95	41.70	-1	249	-0.40%
2025/01/13	1	40.70	1	41.00	40.75	0	252	0.00%
2025/01/09	2	41.53	2	41.90	41.60	0	253	0.00%
2025/01/07	2	42.00	0	0.00	41.35	2	255	0.78%
2025/01/06	2	42.20	2	42.45	42.25	0	256	0.00%
2025/01/02	1	41.65	2	42.00	41.80	-1	257	-0.39%
2024/12/31	1	40.95	1	41.50	41.05	0	257	0.00%
2024/12/30	0	0.00	1	41.50	41.50	-1	260	-0.38%
2024/12/27	0	0.00	1	41.30	41.40	-1	262	-0.38%
2024/12/26	2	40.93	2	41.23	40.80	0	265	0.00%
2024/12/24	6	41.07	3	41.23	41.05	3	268	1.12%
2024/12/23	2	41.08	2	41.38	41.30	0	271	0.00%
2024/12/20	1	40.90	1	41.25	40.90	0	272	0.00%
2024/12/19	1	40.80	1	41.15	41.15	0	274	0.00%
2024/12/17	3	41.05	1	41.05	40.70	2	277	0.72%
2024/12/16	0	0.00	4	41.85	41.70	-4	277	-1.44%
2024/12/13	2	42.28	2.2	42.86	42.50	-0.2	278	-0.07%
2024/12/12	1	42.60	1	42.95	42.25	0	277	0.00%
2024/12/11	2	42.88	2	43.13	42.15	0	277	0.00%
2024/12/09	0	0.00	1	43.55	43.65	-1	278	-0.36%
2024/12/06	2	43.13	2	43.40	43.10	0	276	0.00%
2024/12/05	2	42.68	2	42.93	42.80	0	273	0.00%
2024/12/04	1	42.55	1	43.00	42.50	0	274	0.00%
2024/12/03	1	42.90	1	43.15	42.90	0	276	0.00%
2024/12/02	4	42.73	3	43.03	42.60	1	276	0.36%
2024/11/29	3	42.52	3	43.05	42.65	0	274	0.00%
2024/11/28	2	42.85	3	42.85	43.15	-1	276	-0.36%
2024/11/27	1	43.10	1	43.50	43.25	0	278	0.00%
2024/11/26	1	43.55	2	43.63	43.55	-1	277	-0.36%
2024/11/22	2	43.50	0	0.00	43.20	2	282	0.71%
2024/11/21	3	43.47	3	43.75	43.65	0	283	0.00%
2024/11/20	3	43.17	3	43.50	43.25	0	283	0.00%
2024/11/19	5	42.77	6	43.03	43.45	-1	281	-0.35%
2024/11/18	1	42.30	1	42.75	42.30	0	279	0.00%
2024/11/15	4	42.73	4	43.06	42.80	0	280	0.00%
2024/11/14	1	42.30	1	42.55	42.20	0	281	0.00%
2024/11/12	2	42.13	2	42.70	42.60	0	284	0.00%
2024/11/01	0	0.00	1	43.00	43.45	-1	291	-0.34%
2024/10/18	1	39.45	1	39.70	39.30	0	252	0.00%
2024/10/16	1	38.95	1	39.25	38.95	0	252	0.00%
2024/10/11	1	39.00	2	39.13	38.85	-1	257	-0.39%
2024/10/04	2	39.70	2	39.93	39.50	0	262	0.00%
2024/10/01	1	39.25	2	39.50	39.70	-1	264	-0.38%
2024/09/30	2	39.00	2	39.25	39.20	0	272	0.00%
2024/09/16	1	39.35	1	39.70	39.50	0	266	0.00%
2024/09/13	1	37.65	2	37.90	38.00	-1	274	-0.36%
2024/09/12	1	36.95	1	37.15	36.80	0	279	0.00%
2024/09/11	1	36.35	1	36.55	36.40	0	286	0.00%
2024/09/09	1	36.55	1	36.80	36.80	0	295	0.00%
2024/09/06	1	36.65	1	36.95	37.20	0	298	0.00%
2024/09/03	1	38.20	1	38.45	38.20	0	300	0.00%
2024/08/29	0	0.00	2	38.43	38.60	-2	311	-0.64%
2024/08/26	1	38.20	1	38.45	38.10	0	315	0.00%
2024/08/23	1	38.10	0	0.00	37.95	1	316	0.32%
2024/08/21	0	0.00	1	38.35	38.35	-1	328	-0.30%
2024/08/19	0	0.00	1	38.05	37.85	-1	338	-0.30%
2024/08/16	1	37.80	1	38.10	37.80	0	344	0.00%
2024/08/15	3	37.28	3	37.55	37.50	0	348	0.00%
2024/08/14	1	37.35	3	37.43	37.30	-2	351	-0.57%
2024/08/13	5	37.13	3	37.40	36.80	2	356	0.56%
2024/08/12	0	0.00	2	37.40	37.40	-2	363	-0.55%
2024/08/09	1	36.65	1	36.95	36.70	0	372	0.00%
2024/08/08	6	35.93	6	36.10	35.70	0	379	0.00%
2024/08/07	1	37.20	4	37.05	37.30	-3	381	-0.79%
2024/08/06	23	36.65	13	36.28	36.60	10	394	2.54%
2024/08/05	1	36.50	1	37.00	37.05	0	404	0.00%
2024/08/02	1	41.25	1	41.50	40.30	0	406	0.00%
2024/08/01	2	41.43	2	41.63	41.60	0	414	0.00%
2024/07/30	2	40.03	5	40.33	40.85	-3	433	-0.69%
2024/07/29	1	40.60	1	40.90	40.10	0	446	0.00%
2024/07/26	2	40.20	2	40.43	40.10	0	491	0.00%
2024/07/23	1	40.05	1	40.40	40.55	0	510	0.00%
2024/07/22	4	40.10	4	40.36	40.00	0	560	0.00%
2024/07/18	3	41.75	3	41.97	41.75	0	579	0.00%
2024/07/12	1	41.70	0	0.00	41.80	1	588	0.17%
2024/07/11	2	41.68	2	41.95	41.85	0	587	0.00%
2024/07/10	2	41.73	3	41.95	41.85	-1	590	-0.17%
2024/07/03	1	41.10	1	41.35	41.45	0	583	0.00%
2024/07/01	1	41.25	1	41.50	41.30	0	580	0.00%
2024/06/27	3	41.07	3	41.32	41.30	0	585	0.00%
2024/06/26	1	41.20	1	41.50	41.15	0	583	0.00%
2024/06/18	2	43.43	2	43.80	43.20	0	572	0.00%
2024/06/17	1	43.25	1	43.55	43.70	0	568	0.00%
2024/06/13	1	42.75	3	43.10	43.10	-2	563	-0.35%
2024/06/12	1	42.10	1	42.40	42.45	0	564	0.00%
2024/06/07	0	0.00	1	42.05	42.20	-1	564	-0.18%
2024/06/06	2	41.90	0	0.00	41.90	2	570	0.35%
2024/06/05	3	42.22	3	42.44	42.05	0	568	0.00%
2024/06/04	2	42.63	2	42.95	42.45	0	576	0.00%
2024/05/31	1	42.70	0	0.00	42.20	1	582	0.17%
2024/05/30	2	43.18	2	43.50	42.80	0	588	0.00%
2024/05/29	0	0.00	1	43.35	43.65	-1	594	-0.17%
2024/05/27	1	42.85	0	0.00	43.00	1	600	0.17%
2024/05/24	3	42.13	3	42.33	42.50	0	605	0.00%
2024/05/23	2	41.65	2	41.98	41.75	0	606	0.00%
2024/05/22	3	42.10	3	42.35	42.10	0	604	0.00%
2024/05/21	0	0.00	1	41.85	42.20	-1	601	-0.17%
2024/05/20	2	41.45	2	41.70	41.45	0	600	0.00%
2024/05/16	1	41.35	2	41.65	41.65	-1	599	-0.17%
2024/05/15	2	41.80	1	42.50	41.25	1	594	0.17%
2024/05/14	4	42.75	4	42.84	41.85	0	608	0.00%
2024/05/13	1	42.20	2	42.65	42.65	-1	602	-0.17%
2024/05/10	2	42.33	1	42.30	42.20	1	610	0.16%
2024/05/09	3	45.20	1	44.95	43.80	2	599	0.33%
2024/05/08	0	0.00	12	47.50	46.70	-12	588	-2.04%
2024/05/07	0	0.00	8	47.10	47.05	-8	585	-1.37%
2024/05/06	1	46.05	1	46.45	46.50	0	582	0.00%
2024/05/03	1	46.15	1	46.50	46.35	0	584	0.00%
2024/05/02	1	46.40	1	46.90	46.75	0	584	0.00%
2024/04/30	0	0.00	1	46.90	47.55	-1	582	-0.17%
2024/04/29	4	44.34	4	44.65	44.45	0	539	0.00%
2024/04/26	3	45.52	4	45.71	45.45	-1	524	-0.19%
2024/04/25	2	43.33	2	43.63	43.65	0	480	0.00%
2024/04/24	2	41.55	2	41.83	41.90	0	472	0.00%
2024/04/23	3	40.93	3	41.17	41.20	0	481	0.00%
2024/04/22	0	0.00	1	40.65	40.70	-1	505	-0.20%
2024/04/18	1	41.25	1	41.50	41.45	0	632	0.00%
2024/04/16	21	40.46	1	40.55	40.35	20	826	2.42%
2024/04/15	1	41.05	1	41.40	41.30	0	820	0.00%
2024/04/12	0	0.00	1	41.35	41.55	-1	819	-0.12%
2024/04/10	2	41.43	2	41.70	41.55	0	815	0.00%
2024/04/09	1.3	40.59	2	40.88	40.80	-0.8	818	-0.09%
2024/04/08	4	41.03	0.3	40.95	40.70	3.8	818	0.46%