三商電 (2427)-兆豐-高雄券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	28.93	0	0.00	28.65	2	3,239	0.06%
2024/05/02	1	29.10	0	0.00	28.55	1	3,215	0.03%
2024/04/30	2	28.85	4	29.73	29.35	-2	3,164	-0.06%
2024/04/26	2	28.90	1	28.70	28.50	1	3,004	0.03%
2024/04/25	1	28.70	0	0.00	28.60	1	2,972	0.03%
2024/04/24	4	28.90	0	0.00	29.10	4	2,956	0.14%
2024/04/23	5	29.26	2	29.30	28.95	3	2,924	0.10%
2024/04/22	6	30.73	162	31.49	29.70	-156	2,849	-5.47%	大賣/鉅額交易
2024/04/19	182.5	28.23	12	29.10	30.45	170.5	2,543	6.70%	大買/鉅額交易
2024/04/18	3	29.32	156	29.21	29.75	-153	2,130	-7.18%	大賣/鉅額交易
2024/04/17	3	26.50	0	0.00	27.05	3	1,922	0.16%
2024/04/15	9	27.47	0	0.00	27.15	9	1,912	0.47%
2024/04/12	56	26.89	0	0.00	27.65	56	1,872	2.99%
2024/04/11	100	27.15	1	27.75	26.90	99	1,740	5.69%
2024/04/10	4	29.04	22	29.49	27.20	-18	1,628	-1.11%
2024/04/09	0	0.00	10	27.70	27.70	-10	1,273	-0.79%
2024/04/08	0	0.00	4	25.70	25.20	-4	1,210	-0.33%
2024/04/02	0	0.00	2	24.05	24.30	-2	1,156	-0.17%
2024/03/20	0	0.00	1	23.25	23.25	-1	1,374	-0.07%
2024/03/19	0.3	23.50	0	0.00	23.25	0.3	1,433	0.02%
2024/03/18	0	0.00	4	23.40	23.35	-4	1,484	-0.27%
2024/03/14	1	23.40	0	0.00	23.45	1	1,656	0.06%
2024/03/13	0	0.00	1	24.40	23.45	-1	1,675	-0.06%
2024/03/11	1	23.40	0	0.00	23.50	1	1,737	0.06%
2024/03/01	1	24.10	0	0.00	23.95	1	1,717	0.06%
2024/02/29	4	23.88	0	0.00	23.90	4	1,740	0.23%
2024/02/21	0	0.00	0.2	24.05	24.05	-0.2	2,033	-0.01%
2024/02/20	1	24.25	0	0.00	24.15	1	2,081	0.05%
2024/02/19	7	24.60	0	0.00	24.55	7	2,101	0.33%
2024/02/01	0	0.00	0.1	23.60	23.50	-0.1	2,503	0.00%
2024/01/26	0	0.00	2	23.90	23.75	-2	2,826	-0.07%
2024/01/19	1	23.80	0	0.00	23.70	1	3,486	0.03%
2024/01/18	1	23.60	0	0.00	23.60	1	3,706	0.03%
2024/01/17	2	24.75	2	25.15	24.10	0	4,343	0.00%
2024/01/12	13	26.02	5	25.74	25.50	8	4,415	0.18%
2024/01/11	3	26.40	11	26.47	26.20	-8	4,417	-0.18%
2024/01/09	4	25.95	1	26.05	25.60	3	4,399	0.07%
2024/01/08	1	24.70	0	0.00	24.80	1	4,401	0.02%
2024/01/05	1.1	25.10	0	0.00	24.80	1.1	4,546	0.02%
2024/01/04	0	0.00	3.6	25.10	25.20	-3.6	4,697	-0.08%
2024/01/03	0	0.00	3	25.20	25.10	-3	4,809	-0.06%
2023/12/29	0	0.00	1	25.30	25.25	-1	5,084	-0.02%
2023/12/28	0	0.00	0.5	25.35	25.35	-0.5	5,259	-0.01%
2023/12/27	1	25.65	0	0.00	25.40	1	5,522	0.02%
2023/12/22	10	26.15	11	25.60	25.55	-1	5,568	-0.02%
2023/12/18	10	26.15	0	0.00	26.10	10	5,611	0.18%
2023/12/15	0	0.00	1	26.90	26.80	-1	5,619	-0.02%
2023/12/14	25	26.84	10	27.25	26.80	15	5,662	0.26%
2023/12/13	11	27.30	10	27.50	27.25	1	5,766	0.02%
2023/12/12	2	28.05	19	28.22	27.95	-17	5,819	-0.29%
2023/12/07	10	27.35	9	27.05	27.50	1	6,097	0.02%
2023/12/05	0.2	26.75	0	0.00	26.75	0.2	6,158	0.00%
2023/11/30	10	27.50	0	0.00	27.25	10	6,114	0.16%
2023/11/29	0	0.00	1	27.45	27.45	-1	6,108	-0.02%
2023/11/27	4	27.55	0	0.00	27.50	4	6,093	0.07%
2023/11/24	0	0.00	2	28.08	28.10	-2	6,076	-0.03%
2023/11/22	8	28.19	4	28.20	28.20	4	6,011	0.07%
2023/11/21	1	26.75	0	0.00	26.95	1	5,856	0.02%
2023/11/17	4	27.00	0	0.00	26.95	4	5,842	0.07%
2023/11/16	1	27.80	1	27.25	27.25	0	5,826	0.00%
2023/11/15	20	27.78	20	27.32	27.40	0	5,810	0.00%
2023/11/14	4	27.40	0	0.00	27.30	4	5,795	0.07%
2023/11/13	1	27.95	5	28.01	28.75	-4	5,707	-0.07%
2023/11/09	14	27.04	7	27.01	26.80	7	5,636	0.12%
2023/11/07	0	0.00	1.1	29.78	29.45	-1.1	5,519	-0.02%
2023/11/06	2	29.80	0	29.70	29.20	2	5,520	0.04%
2023/11/03	1	29.20	2	29.60	29.60	-1	5,440	-0.02%
2023/11/02	2	28.63	3	29.28	29.20	-1	5,331	-0.02%
2023/11/01	1	28.20	0	0.00	28.20	1	5,232	0.02%
2023/10/31	5.1	29.29	4	29.24	28.50	1.1	5,137	0.02%
2023/10/30	0	0.00	10	28.35	28.40	-10	4,899	-0.20%
2023/10/27	1	28.35	17	28.03	27.60	-16	4,886	-0.33%
2023/10/26	28	29.71	7	29.86	28.70	21	4,840	0.43%
2023/10/25	24.1	28.70	26	29.37	30.20	-1.9	4,871	-0.04%
2023/10/24	1	28.25	5	29.05	29.05	-4	4,311	-0.09%
2023/10/20	0	0.00	5	25.40	25.60	-5	4,317	-0.12%
2023/10/17	0	0.00	20	27.50	27.25	-20	4,399	-0.45%
2023/10/16	20	28.38	20	27.55	27.60	0	4,411	0.00%
2023/10/13	26	28.74	20	29.50	28.15	6	4,476	0.13%
2023/10/12	23	28.84	27	28.52	28.55	-4	4,457	-0.09%
2023/10/06	24	27.79	23.3	27.87	28.40	0.8	4,355	0.02%
2023/10/05	15	27.35	15	26.85	26.85	0	4,212	0.00%
2023/10/04	20	27.55	20	27.25	27.20	0	4,331	0.00%
2023/10/03	2	27.50	3	27.65	27.20	-1	4,328	-0.02%
2023/10/02	0	0.00	3.1	26.99	26.15	-3.1	4,396	-0.07%
2023/09/28	1	26.20	0	0.00	26.00	1	4,573	0.02%
2023/09/26	8	26.54	8	26.66	26.30	0	5,843	0.00%
2023/09/25	1	25.60	2	26.65	26.95	-1	6,093	-0.02%
2023/09/19	3	26.47	1	26.55	26.50	2	7,512	0.03%
2023/09/18	24	27.01	6	26.35	26.70	18	8,013	0.22%
2023/09/15	0	0.00	1	25.95	26.35	-1	8,279	-0.01%
2023/09/14	1	25.20	0	0.00	25.10	1	8,482	0.01%
2023/09/13	0	0.00	5	24.46	25.25	-5	8,678	-0.06%
2023/09/12	19	26.00	20.1	24.98	24.75	-1.1	8,660	-0.01%
2023/09/11	6	24.03	11	24.40	24.40	-5	8,455	-0.06%
2023/08/31	4	22.35	0	0.00	22.65	4	9,719	0.04%
2023/08/30	5	22.50	0	0.00	22.55	5	9,790	0.05%
2023/08/29	2	22.20	0	0.00	22.20	2	9,869	0.02%
2023/08/11	1	24.80	0	0.00	24.15	1	11,642	0.01%
2023/08/07	0	0.00	1	27.65	27.35	-1	11,917	-0.01%
2023/08/02	3	27.30	3	27.25	26.40	0	11,883	0.00%
2023/07/31	2	27.13	0	0.00	26.80	2	11,840	0.02%
2023/07/28	1	27.90	2	27.40	27.55	-1	11,793	-0.01%
2023/07/27	17	27.62	17	28.86	28.95	0	11,540	0.00%
2023/07/26	17	26.34	18	26.44	26.35	-1	11,468	-0.01%
2023/07/21	0	0.00	8	27.10	27.20	-8	11,320	-0.07%
2023/07/20	1	27.30	0	0.00	27.20	1	11,303	0.01%
2023/07/19	0	0.00	1	27.90	27.25	-1	11,275	-0.01%
2023/07/18	0	0.00	4	29.10	28.00	-4	11,251	-0.04%
2023/07/17	21	30.53	1	30.20	30.60	20	11,158	0.18%
2023/07/14	0	0.00	2	29.05	29.10	-2	11,052	-0.02%
2023/07/13	1	29.70	2	29.70	29.15	-1	11,015	-0.01%
2023/07/12	0.5	29.45	0	0.00	29.20	0.5	10,964	0.00%
2023/07/11	22	29.88	2	29.53	29.35	20	10,916	0.18%
2023/07/10	3.5	31.61	2	31.73	31.25	1.5	10,778	0.01%
2023/07/07	42	31.30	14	31.61	31.75	28	10,715	0.26%
2023/07/06	13.5	31.04	29	31.21	30.50	-15.5	10,420	-0.15%
2023/07/05	58	32.82	23.5	31.81	31.65	34.5	10,297	0.34%
2023/07/04	21	30.51	32	31.91	32.45	-11	9,439	-0.12%
2023/07/03	79	29.54	70	29.54	29.50	9	9,095	0.10%
2023/06/30	7.5	27.71	7	27.23	27.45	0.5	8,771	0.01%
2023/06/29	2	26.68	4	26.50	26.35	-2	8,639	-0.02%
2023/06/28	13	26.77	46	26.83	26.50	-33	8,549	-0.39%
2023/06/27	86	28.58	136	28.48	26.75	-50	8,381	-0.60%	大賣/
2023/06/26	61	27.94	49	27.85	29.70	12	7,417	0.16%
2023/06/21	61	26.82	16	27.27	27.00	45	6,936	0.65%
2023/06/19	8	25.38	34	26.16	26.50	-26	6,726	-0.39%
2023/06/16	1	23.60	8	23.88	24.10	-7	6,606	-0.11%
2023/06/15	18	23.93	2	24.15	24.00	16	6,582	0.24%
2023/06/14	10	23.60	5	23.30	23.50	5	6,512	0.08%
2023/06/13	1	25.85	2	25.58	24.80	-1	6,417	-0.02%
2023/06/12	1	24.70	0	0.00	24.60	1	6,329	0.02%
2023/06/09	5	25.52	3	25.67	25.80	2	6,390	0.03%
2023/06/08	25	25.64	3	25.15	25.30	22	6,796	0.32%
2023/06/07	25	26.09	5	26.50	26.55	20	6,756	0.30%
2023/06/06	143	26.36	152	26.45	26.10	-9	6,540	-0.14%	大買/大賣/
2023/06/05	20	30.49	6	29.74	29.00	14	6,046	0.23%
2023/06/02	25	28.81	25	29.24	29.50	0	5,975	0.00%
2023/06/01	27	27.16	21	27.59	27.70	6	5,904	0.10%
2023/05/31	20	24.94	19	24.98	25.20	1	5,814	0.02%
2023/05/30	8	24.65	5	24.60	24.80	3	5,768	0.05%
2023/05/26	7	25.00	2	24.90	24.35	5	5,683	0.09%
2023/05/25	7	24.19	5	23.95	24.50	2	5,637	0.04%
2023/05/24	1.1	23.51	10	23.70	23.80	-8.9	5,554	-0.16%
2023/05/23	12	24.66	13	24.57	24.00	-1	5,479	-0.02%
2023/05/22	34	22.91	31	23.64	24.50	3	5,363	0.06%
2023/05/19	21	22.41	11	22.25	22.70	10	4,564	0.22%
2023/05/18	10	20.65	43	20.42	20.65	-33	4,446	-0.74%
2023/05/17	13	17.60	0	0.00	18.80	13	4,239	0.31%
2023/05/16	7	15.99	16	16.68	17.10	-9	3,945	-0.23%
2023/05/15	0	0.00	10	15.55	15.55	-10	3,669	-0.27%
2023/05/12	6	13.90	0	0.00	14.15	6	3,559	0.17%
2023/05/11	0	0.00	13	14.20	14.10	-13	3,547	-0.37%
2023/05/10	0	0.00	1	14.80	14.85	-1	3,522	-0.03%
2023/05/05	3	15.20	0	0.00	15.00	3	3,458	0.09%
2023/05/03	0	0.00	5	15.05	15.05	-5	3,413	-0.15%
2023/05/02	5	15.40	0	0.00	15.30	5	3,399	0.15%
2023/04/27	0	0.00	1	14.70	14.60	-1	3,334	-0.03%
2023/04/26	0	0.00	5	14.75	14.65	-5	3,317	-0.15%
2023/04/25	1	14.65	0	0.00	14.65	1	3,301	0.03%
2023/04/21	2	14.90	1	14.35	14.30	1	3,222	0.03%
2023/04/20	1	15.05	0	0.00	14.95	1	3,181	0.03%
2023/04/18	6	15.43	0	0.00	15.20	6	3,087	0.19%
2023/04/12	0	0.00	2	15.25	15.05	-2	2,901	-0.07%
2023/04/11	1	16.25	2	16.00	15.90	-1	2,785	-0.04%
2023/04/10	14	16.33	10	16.28	16.10	4	2,739	0.15%
2023/04/06	0	0.00	2	14.90	15.35	-2	2,586	-0.08%
2023/03/31	0	0.00	2	15.10	15.15	-2	2,501	-0.08%
2023/03/29	2	15.05	2	14.75	14.95	0	2,390	0.00%
2023/03/27	10	15.25	0	0.00	15.00	10	2,291	0.44%
2023/03/24	2	15.30	1	15.40	15.40	1	2,249	0.04%
2023/03/23	15	15.29	18	15.38	15.70	-3	2,164	-0.14%
2023/03/22	5	15.27	0	0.00	15.20	5	1,938	0.26%
2023/03/21	11	13.79	0	0.00	14.70	11	1,624	0.68%
2023/03/17	1	13.10	1	13.15	13.00	0	1,440	0.00%
2023/03/15	0	0.00	1	13.60	13.35	-1	1,293	-0.08%
2023/03/14	45	13.98	53	13.92	13.55	-8	1,242	-0.64%
2023/03/13	26	15.67	16	16.08	14.90	10	1,063	0.94%
2023/03/10	4	14.85	2	14.85	14.85	2	553	0.36%
2023/02/23	1	13.00	0	0.00	12.90	1	317	0.31%
2023/02/10	0	0.00	5	12.70	12.60	-5	256	-1.95%
2022/12/29	0	0.00	5	12.00	12.00	-5	287	-1.74%
2022/12/14	0	0.00	5	12.00	11.95	-5	329	-1.52%
2022/12/13	10	12.15	0	0.00	12.00	10	328	3.05%
2022/11/08	2	11.90	2	11.80	11.55	0	472	0.00%
2022/10/12	0	0.00	0.1	10.80	10.90	-0.1	533	-0.02%
2022/09/12	5	12.70	0	0.00	12.65	5	845	0.59%
2022/08/22	0	0.00	8	13.30	13.65	-8	861	-0.93%
2022/08/11	2	12.60	0	0.00	12.55	2	756	0.26%
2022/08/10	1	12.45	0	0.00	12.45	1	751	0.13%
2022/07/29	5	12.80	0	0.00	12.75	5	711	0.70%
2022/07/27	1	12.90	0	0.00	12.90	1	711	0.14%
2022/07/12	1	12.55	0	0.00	12.60	1	668	0.15%
2022/07/06	0	0.00	6	13.10	13.05	-6	526	-1.14%
2022/06/30	1	13.00	0	0.00	12.70	1	505	0.20%
2022/06/29	0	0.00	1	13.35	13.65	-1	484	-0.21%
2022/06/27	4	13.41	4	13.35	13.50	0	442	0.00%
2022/06/24	5	13.18	0	0.00	13.00	5	404	1.24%
2022/04/20	0	0.00	2	12.35	12.35	-2	708	-0.28%
2022/03/25	1	12.60	0	0.00	12.80	1	1,388	0.07%
2022/03/21	0	0.00	3	13.10	13.15	-3	1,371	-0.22%
2022/03/03	2	12.90	0	0.00	12.80	2	1,456	0.14%
2022/02/25	0	0.00	1	12.50	12.55	-1	1,440	-0.07%
2022/02/24	0	0.00	2	12.45	12.45	-2	1,436	-0.14%
2022/02/15	0	0.00	2	12.90	12.85	-2	1,411	-0.14%
2022/02/11	0	0.00	1	13.65	13.60	-1	1,357	-0.07%
2022/01/24	20	13.00	0	0.00	13.10	20	1,252	1.60%
2022/01/21	1	13.40	1	13.05	13.10	0	1,210	0.00%
2022/01/13	2	13.18	0	0.00	13.00	2	1,078	0.19%
2022/01/12	0	0.00	50	13.15	13.20	-50	1,060	-4.71%
2022/01/11	1	13.50	0	0.00	13.15	1	1,030	0.10%
2022/01/10	2	13.50	0	0.00	13.50	2	952	0.21%
2022/01/07	20	13.58	170	13.59	13.55	-150	897	-16.72%	大賣/鉅額交易
2022/01/05	0	0.00	10	14.15	13.85	-10	804	-1.24%
2022/01/04	10	13.89	0	0.00	13.90	10	751	1.33%
2022/01/03	180	13.60	0	0.00	13.90	180	663	27.12%	大買/鉅額交易
2021/12/30	10	13.18	0	0.00	13.05	10	566	1.76%
2021/12/29	10	13.21	7	12.96	13.30	3	502	0.60%
2021/12/13	0	0.00	4	11.90	11.95	-4	283	-1.41%
2021/11/02	0	0.00	2	10.55	10.50	-2	156	-1.28%
2021/11/01	5	10.45	0	0.00	10.45	5	164	3.05%
2021/10/07	0	0.00	3	10.60	10.65	-3	178	-1.68%
2021/09/27	5	10.70	0	0.00	10.75	5	186	2.68%
2021/07/29	0	0.00	1	11.05	11.05	-1	346	-0.29%
2021/06/17	0	0.00	60	11.25	11.35	-60	997	-6.01%
2021/06/16	0	0.00	20	11.30	11.20	-20	1,015	-1.97%
2021/06/11	0	0.00	20	11.15	11.20	-20	1,031	-1.94%
2021/06/03	5	11.40	0	0.00	11.30	5	1,031	0.48%
2021/05/19	1	11.45	0	0.00	11.55	1	1,012	0.10%
2021/05/13	0	0.00	5	11.35	11.00	-5	996	-0.50%
2021/05/11	8	12.40	20	11.90	11.50	-12	960	-1.25%
2021/05/07	0	0.00	55	12.38	12.45	-55	910	-6.04%
2021/05/06	0	0.00	189	12.41	12.50	-189	902	-20.94%	大賣/鉅額交易
2021/05/04	0	0.00	2	12.93	12.35	-2	881	-0.23%
2021/05/03	1	13.05	0	0.00	12.80	1	856	0.12%
2021/04/29	123	13.42	7	13.39	13.35	116	822	14.10%	大買/鉅額交易
2021/04/28	4	12.71	3	13.37	13.40	1	710	0.14%
2021/04/23	80	12.19	0	0.00	12.05	80	596	13.40%
2021/04/21	170	12.39	0	0.00	12.25	170	531	32.02%	大買/鉅額交易
2021/03/18	0	0.00	5	11.75	11.80	-5	274	-1.82%
2021/03/08	5	11.40	0	0.00	11.35	5	319	1.56%
2020/06/17	0	0.00	4	10.25	10.25	-4	807	-0.50%
2020/06/16	4	10.65	0	0.00	10.35	4	794	0.50%
2019/10/16	0	0.00	10	10.50	10.60	-10	178	-5.59%
2019/09/06	2	10.40	2	10.35	10.40	0	174	0.00%
2019/08/29	0	0.00	5	10.25	10.30	-5	169	-2.94%
2019/07/10	0	0.00	20	10.25	10.40	-20	217	-9.18%
2019/06/19	5	10.20	0	0.00	10.20	5	342	1.46%
2019/04/29	2	10.40	0	0.00	10.40	2	477	0.42%
2019/04/19	2	10.60	0	0.00	10.55	2	473	0.42%
2019/04/16	0	0.00	30	10.78	10.85	-30	464	-6.46%
2019/04/01	0	0.00	2	11.20	11.10	-2	380	-0.53%
2019/03/19	0	0.00	50	10.60	10.60	-50	368	-13.55%
2019/01/29	0	0.00	40	10.06	10.15	-40	537	-7.44%
2018/12/07	0	0.00	1	12.60	12.10	-1	586	-0.17%
2018/12/03	0	0.00	1	12.05	12.10	-1	499	-0.20%
2018/11/30	2	11.75	1	11.80	11.85	1	476	0.21%
2018/11/16	0	0.00	10	11.45	11.45	-10	432	-2.31%
2018/10/16	0	0.00	1	10.60	10.60	-1	421	-0.24%
2018/10/15	0.1	10.60	0	0.00	10.60	0.1	418	0.01%
2018/10/12	0.2	10.50	0	0.00	10.60	0.2	412	0.05%
2018/10/03	0	0.00	20	10.05	10.20	-20	393	-5.09%
2018/10/02	0	0.00	30	10.10	10.20	-30	390	-7.69%
2018/09/06	0	0.00	64	10.31	10.40	-64	510	-12.53%
2018/08/14	0	0.00	2	9.83	9.93	-2	854	-0.23%
2018/07/30	2	10.90	19	11.04	10.95	-17	864	-1.97%
2018/07/26	0	0.00	1	11.25	11.25	-1	815	-0.12%
2018/07/25	0	0.00	19	10.60	10.65	-19	756	-2.51%
2018/07/24	0	0.00	38	10.60	10.60	-38	757	-5.01%
2018/07/23	0	0.00	25	10.60	10.60	-25	762	-3.28%
2018/06/12	0	0.00	9	11.30	11.35	-9	1,375	-0.65%
2018/06/11	0	0.00	17	11.45	11.45	-17	1,412	-1.20%
2018/06/08	0	0.00	20	11.00	11.10	-20	1,374	-1.46%
2018/06/07	0	0.00	10	11.10	11.10	-10	1,389	-0.72%
2018/05/31	2	11.50	2	11.15	11.15	0	1,521	0.00%
2018/05/11	2	10.60	0	0.00	10.60	2	1,863	0.11%
2018/05/03	1	11.00	0	0.00	10.90	1	2,002	0.05%
2018/04/24	32	11.18	0	0.00	11.10	32	2,703	1.18%
2018/04/23	25	11.57	0	0.00	11.45	25	2,866	0.87%
2018/04/20	10	12.10	0	0.00	11.85	10	2,889	0.35%
2018/04/16	0	0.00	12	12.04	12.05	-12	3,246	-0.37%
2018/04/13	26	12.67	14	12.72	12.30	12	3,579	0.34%
2018/04/10	0	0.00	1	12.10	12.00	-1	3,632	-0.03%
2018/04/09	0	0.00	0	11.95	11.65	0	3,613	0.00%
2018/04/03	0	0.00	2	11.60	11.70	-2	3,612	-0.06%
2018/03/30	2	11.80	0	0.00	11.60	2	3,632	0.06%
2018/03/29	0	0.00	3	12.10	11.90	-3	3,643	-0.08%
2018/03/28	1	12.20	0	0.00	12.15	1	3,629	0.03%
2018/03/27	5	12.33	0	0.00	12.20	5	3,609	0.14%
2018/03/26	60	12.00	65.3	12.04	12.05	-5.3	3,538	-0.15%
2018/03/23	2	11.30	0	0.00	11.40	2	3,349	0.06%
2018/03/22	3	11.60	0	0.00	11.65	3	3,347	0.09%
2018/03/19	32	11.90	0	0.00	11.85	32	3,338	0.96%
2018/03/15	30	12.10	3	12.25	12.05	27	3,379	0.80%
2018/03/14	28	11.87	0	0.00	11.85	28	3,342	0.84%
2018/03/13	3	11.70	0	0.00	11.75	3	3,341	0.09%
2018/03/12	35	12.00	0	0.00	11.85	35	3,339	1.05%
2018/03/09	40	12.00	1.3	11.95	11.90	38.7	3,355	1.15%
2018/03/08	0.3	12.65	0	0.00	12.75	0.3	3,306	0.01%
2018/03/07	26	12.40	10	12.35	12.45	16	3,328	0.48%
2018/02/27	2	12.10	0	0.00	12.20	2	3,506	0.06%
2018/02/26	10	13.15	0	0.00	12.65	10	3,471	0.29%
2018/02/23	100	12.80	0	0.00	12.75	100	3,438	2.91%
2018/02/22	1	13.15	101.1	12.76	12.80	-100.1	3,423	-2.93%	大賣/
2018/02/21	3	12.78	1.1	12.87	13.05	1.9	3,364	0.06%
2018/02/08	0	0.00	1	11.10	11.25	-1	3,252	-0.03%
2018/02/07	1	10.80	0	0.00	10.85	1	3,241	0.03%
2018/02/02	0	0.00	10	12.10	11.85	-10	3,257	-0.31%
2018/01/30	10	12.45	0	0.00	12.25	10	3,311	0.30%
2018/01/29	2	12.30	0	0.00	12.25	2	3,307	0.06%
2018/01/23	50	12.70	0	0.00	12.60	50	3,347	1.49%
2018/01/22	14	13.15	2	12.95	12.70	12	3,273	0.37%
2018/01/19	5	12.55	0	0.00	12.35	5	3,199	0.16%
2018/01/18	6	13.40	7	12.98	12.90	-1	3,117	-0.03%
2018/01/17	0	0.00	5	12.90	12.90	-5	2,692	-0.19%
2018/01/15	2	11.65	0	0.00	11.55	2	2,464	0.08%
2018/01/12	1	12.05	4	11.96	11.85	-3	2,417	-0.12%
2018/01/11	2	12.30	2	12.28	12.30	0	2,353	0.00%
2018/01/10	4	12.66	2	12.35	12.60	2	2,263	0.09%
2018/01/09	5	11.51	9	11.74	12.35	-4	2,050	-0.20%
2018/01/08	3	10.77	5	10.99	11.25	-2	1,718	-0.12%