集雅社 (2937)-兆豐-高雄券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
34.55
漲跌
▲0.10
漲幅
+0.29%
成交量
1張
產業
上櫃貿易百貨0.00%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	33.90	0	0.00	33.90	5	22	22.69%
2024/04/15	5	34.60	0	0.00	34.30	5	21	23.01%
2024/04/12	11	34.65	0	0.00	35.35	11	21	50.81%
2024/04/11	6	35.20	0	0.00	35.30	6	20	29.10%
2024/04/02	4	36.75	0	0.00	36.75	4	19	20.87%
2024/04/01	1	36.50	0	0.00	36.80	1	19	5.22%
2024/03/28	3	36.50	2	36.50	36.65	1	18	5.29%
2024/03/27	0	0.00	1	35.90	36.50	-1	18	-5.50%
2024/03/22	0	0.00	1	36.00	36.60	-1	18	-5.54%
2024/03/20	0	0.00	2	35.70	35.75	-2	17	-11.42%
2024/03/19	0	0.00	2	35.53	35.80	-2	16	-12.13%
2024/03/18	0	0.00	2	35.40	35.50	-2	16	-11.98%
2024/03/11	3	33.85	0	0.00	34.10	3	15	19.59%
2024/03/08	1	33.50	0	0.00	34.20	1	15	6.51%
2024/02/16	2	33.50	0	0.00	33.00	2	12	16.67%
2023/12/12	0	0.00	0.1	32.20	32.25	-0.1	10	-0.94%
2023/12/11	0	0.00	6	31.88	32.20	-6	10	-56.69%
2023/12/08	0	0.00	2	30.90	31.90	-2	10	-19.05%
2023/10/26	3	30.72	0	0.00	29.70	3	14	20.62%
2023/09/19	0	0.00	2	31.50	31.35	-2	17	-11.19%
2023/08/31	0	0.00	2	30.00	30.00	-2	21	-9.14%
2023/08/25	1	29.90	0	0.00	29.75	1	23	4.29%
2023/08/24	1	29.85	0	0.00	29.85	1	23	4.28%
2023/08/18	7	29.79	0	0.00	29.80	7	25	27.69%
2023/08/14	1	30.00	0	0.00	30.00	1	24	4.13%
2023/08/08	9	30.50	2	30.20	30.40	7	23	29.64%
2023/07/17	2	33.23	0	0.00	33.15	2	21	9.44%
2023/07/06	1	33.70	0	0.00	33.75	1	19	5.06%
2023/06/29	0	0.00	1	33.75	33.75	-1	20	-4.94%
2023/05/26	0	0.00	1	34.10	34.45	-1	17	-5.76%
2023/05/22	0	0.00	1	32.55	32.85	-1	15	-6.40%
2023/05/10	0	0.00	1	34.35	33.20	-1	15	-6.31%
2023/04/27	0	0.00	1	34.00	34.00	-1	16	-6.24%
2023/03/24	3	34.00	1	34.00	33.95	2	17	11.65%
2023/03/23	0	0.00	6	33.90	34.00	-6	17	-34.88%
2023/03/17	3	35.00	0	0.00	35.00	3	16	17.93%
2023/03/14	4	35.76	0	0.00	35.70	4	16	23.79%
2023/03/13	6	36.65	0	0.00	36.75	6	15	38.10%
2023/01/09	2	36.20	0	0.00	36.20	2	13	14.76%
2022/12/20	2	36.15	0	0.00	36.80	2	14	13.73%
2022/10/20	2	36.50	0	0.00	36.50	2	19	10.20%
2022/09/29	2	37.00	0	0.00	37.15	2	22	9.07%
2022/09/21	4	38.10	0	0.00	38.00	4	20	19.23%
2022/07/28	2	37.40	0	0.00	37.40	2	19	10.09%
2022/07/22	2	38.70	0	0.00	38.70	2	19	10.38%
2022/07/08	2	37.40	0	0.00	37.25	2	16	11.99%
2022/06/23	3	37.90	0	0.00	37.85	3	17	16.92%
2022/06/21	2	38.93	0	0.00	38.55	2	17	11.41%
2022/06/17	2	39.85	0	0.00	39.40	2	16	12.11%
2022/06/08	0	0.00	3	39.93	40.35	-3	17	-17.38%
2022/04/29	2	37.00	0	0.00	37.00	2	18	10.70%
2022/04/27	0	0.00	1	36.00	36.55	-1	18	-5.36%
2022/04/25	0	0.00	3	36.95	36.95	-3	18	-16.14%
2022/04/12	0	0.00	1	37.20	37.20	-1	17	-5.56%
2022/03/23	0	0.00	3	37.05	37.40	-3	16	-18.67%
2022/03/08	0	0.00	1	39.15	38.90	-1	14	-7.12%
2022/02/17	5	37.00	0	0.00	37.00	5	10	47.25%
2022/02/16	1	36.30	0	0.00	36.20	1	10	9.39%
2022/02/07	4	36.50	0	0.00	36.25	4	11	34.00%
2021/12/15	0	0.00	1	36.40	36.40	-1	26	-3.83%
2021/11/12	1	37.85	0	0.00	37.95	1	27	3.70%
2021/11/09	1	38.30	0	0.00	38.30	1	27	3.67%
2021/10/29	1	38.85	0	0.00	38.60	1	27	3.64%
2021/10/28	1	38.80	0	0.00	38.65	1	27	3.67%
2021/10/05	5	36.08	0	0.00	37.90	5	25	19.87%
2021/10/04	0	0.00	5	36.50	36.20	-5	24	-20.41%
2021/08/20	4	36.30	0	0.00	36.50	4	10	36.81%
2021/08/05	0	0.00	1	36.40	36.70	-1	10	-9.13%
2021/07/26	0	0.00	2	36.45	36.40	-2	13	-15.00%
2021/07/23	0	0.00	4	36.25	35.90	-4	13	-30.08%
2021/07/22	5	35.80	0	0.00	37.00	5	13	38.02%
2021/07/14	1	36.30	0	0.00	36.15	1	13	7.64%
2021/06/24	5	36.00	0	0.00	36.00	5	17	29.15%
2021/05/13	4	35.65	0	0.00	36.00	4	32	12.14%
2021/04/28	1	41.60	0	0.00	40.35	1	29	3.38%
2021/04/22	0	0.00	4	39.90	40.10	-4	28	-14.17%
2021/03/29	0	0.00	3	39.88	39.70	-3	24	-12.07%
2021/03/24	0	0.00	4	39.80	39.80	-4	24	-16.40%
2021/03/22	0	0.00	5	39.85	39.85	-5	23	-21.34%
2021/03/19	0	0.00	1	39.80	39.95	-1	23	-4.34%
2021/03/15	0	0.00	6	38.94	39.05	-6	18	-31.75%
2021/03/12	0	0.00	2	37.25	37.50	-2	17	-11.18%
2021/03/10	5	37.06	0	0.00	37.00	5	16	30.58%
2021/03/09	0	0.00	6	36.83	36.90	-6	14	-41.81%
2021/02/23	1	33.20	0	0.00	33.20	1	10	9.49%
2021/02/19	3	33.12	0	0.00	33.10	3	10	29.13%
2021/01/06	5	32.50	0	0.00	32.00	5	10	49.50%
2021/01/05	3	32.00	0	0.00	32.55	3	10	28.99%
2020/11/25	0	0.00	3	33.00	32.20	-3	13	-21.45%
2020/11/24	0	0.00	3	32.05	32.10	-3	14	-20.71%
2020/11/11	0	0.00	1	32.40	32.35	-1	16	-5.89%
2020/10/06	1	32.00	0	0.00	32.00	1	30	3.31%
2020/09/21	2	31.60	0	0.00	31.60	2	34	5.77%
2020/09/17	10	31.70	0	0.00	31.70	10	34	29.06%
2020/08/27	0	0.00	6	34.63	34.35	-6	40	-14.64%
2020/08/25	0	0.00	4	34.50	34.50	-4	44	-8.99%
2020/08/11	0	0.00	6	35.00	35.00	-6	44	-13.40%
2020/08/03	0	0.00	2	31.00	31.35	-2	41	-4.86%
2020/07/16	7	30.90	0	0.00	31.00	7	39	17.79%
2020/07/08	0	0.00	1	34.00	35.75	-1	33	-2.97%
2020/06/10	0	0.00	10	35.02	34.15	-10	29	-33.80%
2020/06/09	0	0.00	2	33.60	34.35	-2	28	-6.95%
2020/06/08	0	0.00	3	32.70	33.30	-3	27	-11.04%
2020/06/03	0	0.00	2	32.35	32.30	-2	25	-7.89%
2020/06/02	0	0.00	6	31.85	32.00	-6	23	-25.04%
2020/06/01	0	0.00	8	32.01	31.65	-8	22	-35.87%
2020/05/29	0	0.00	6	30.14	31.65	-6	19	-30.38%
2020/05/28	0	0.00	9	29.49	28.80	-9	17	-52.48%
2020/05/27	0	0.00	2	27.80	27.70	-2	15	-13.04%
2020/05/26	0	0.00	2	26.78	27.60	-2	14	-13.64%
2020/05/19	0	0.00	3	26.37	26.00	-3	14	-20.98%
2020/05/13	0	0.00	1	26.00	26.00	-1	14	-6.88%
2020/05/11	0	0.00	3	25.27	25.20	-3	13	-21.51%
2020/05/06	0	0.00	7	25.25	25.15	-7	14	-48.56%
2020/04/27	5	25.75	2	26.60	26.55	3	13	21.53%
2020/04/24	0	0.00	1	25.25	25.25	-1	13	-7.53%
2020/03/13	3	20.55	0	0.00	21.00	3	14	20.86%
2020/03/11	0	0.00	1	24.20	23.50	-1	13	-7.16%
2020/03/09	0	0.00	5	24.50	24.55	-5	13	-36.68%
2020/03/03	0	0.00	3	25.00	24.85	-3	13	-22.53%
2020/03/02	0	0.00	7	22.85	22.85	-7	12	-56.99%
2020/02/27	0	0.00	9	22.88	22.85	-9	12	-73.37%
2020/02/25	0	0.00	6	23.10	23.00	-6	11	-51.36%
2020/02/24	0	0.00	5	23.20	23.00	-5	11	-41.79%
2020/02/20	0	0.00	2	23.40	23.40	-2	12	-16.58%
2020/01/14	0	0.00	4	23.63	24.00	-4	9	-41.96%
2019/12/26	1	23.00	0	0.00	23.30	1	8	11.93%
2019/12/24	1	23.00	0	0.00	23.00	1	8	12.17%
2019/12/20	3	23.00	0	0.00	23.00	3	8	35.93%
2019/12/16	9	23.02	0	0.00	23.25	9	7	125.59%
2019/11/15	3	22.00	0	0.00	21.95	3	8	37.35%
2019/11/13	2	21.85	0	0.00	21.85	2	8	24.64%
2019/11/12	3	21.88	0	0.00	21.85	3	8	37.35%
2019/11/08	0	0.00	5	21.50	21.40	-5	7	-64.94%
2019/11/06	0	0.00	1	21.50	21.50	-1	7	-13.22%
2019/11/05	0	0.00	1	21.25	21.20	-1	7	-13.25%
2019/10/30	2	21.45	0	0.00	21.45	2	7	26.14%
2019/10/28	1	21.50	0	0.00	21.50	1	9	10.49%
2019/10/24	5	21.50	0	0.00	21.50	5	10	49.10%
2019/10/23	3	21.47	0	0.00	21.40	3	9	30.10%
2019/10/22	7	21.64	0	0.00	21.50	7	9	70.35%
2019/09/12	0	0.00	1	22.15	22.15	-1	18	-5.33%
2019/08/06	4	21.45	0	0.00	21.40	4	21	18.21%
2019/08/02	2	22.10	0	0.00	21.40	2	21	9.40%
2019/07/30	1	21.45	0	0.00	21.45	1	21	4.64%
2019/07/12	3	21.50	0	0.00	21.40	3	21	14.24%
2019/07/02	2	22.50	5	22.47	22.95	-3	18	-15.80%
2019/06/27	0	0.00	2	22.50	22.60	-2	18	-10.55%
2019/06/24	0	0.00	2	22.85	22.80	-2	20	-9.74%
2019/06/20	0	0.00	1	22.50	22.50	-1	20	-4.81%
2019/06/17	0	0.00	1	23.35	23.60	-1	19	-5.26%
2019/06/12	0	0.00	1	21.20	21.45	-1	17	-5.78%
2019/06/11	2	21.00	3	21.55	21.55	-1	16	-5.98%
2019/05/14	0	0.00	5	19.25	19.20	-5	12	-41.15%
2019/05/13	0	0.00	11	20.44	20.45	-11	11	-97.64%
2019/05/03	0	0.00	1	19.15	19.00	-1	8	-11.56%
2019/05/02	0	0.00	1	18.50	18.50	-1	8	-12.07%
2019/04/08	0	0.00	6	17.35	17.35	-6	7	-77.59%
2019/03/19	7	17.50	0	0.00	17.25	7	8	87.50%
2019/03/18	12	17.62	0	0.00	17.75	12	7	168.63%
2019/03/15	3	17.50	0	0.00	17.75	3	6	43.38%
2018/12/07	0	0.00	3	17.80	17.80	-3	8	-36.57%
2018/11/15	6	15.30	0	0.00	15.25	6	7	78.35%
2018/10/11	3	16.95	0	0.00	16.95	3	7	40.41%
2018/09/28	1	17.05	0	0.00	17.55	1	7	13.62%
2018/09/25	0	0.00	1	17.75	17.75	-1	7	-13.59%
2018/09/17	2	17.30	0	0.00	17.30	2	7	26.41%
2018/09/07	7	17.00	0	0.00	17.00	7	7	96.69%
2018/09/04	1	17.80	0	0.00	17.80	1	7	13.78%
2018/08/15	3	17.80	0	0.00	17.80	3	8	37.17%
2018/08/13	3	18.70	0	0.00	18.65	3	7	38.36%
2018/08/10	6	18.50	0	0.00	18.80	6	7	79.08%
2018/07/06	0.3	19.55	0	0.00	19.55	0.3	8	3.68%
2018/07/05	3	19.45	0	0.00	19.45	3	9	32.09%
2018/07/03	5	19.30	0	0.00	19.30	5	10	47.92%
2018/05/14	2	20.00	0	0.00	20.00	2	17	11.33%
2018/04/13	2	20.40	0	0.00	20.40	2	17	11.39%
2018/03/30	0	0.00	1	20.60	20.60	-1	17	-5.63%
2018/03/23	2	20.60	0	0.00	20.50	2	17	11.27%
2018/03/12	0	0.00	2	22.30	22.35	-2	15	-12.77%
2018/02/12	0	0.00	1	20.05	20.30	-1	13	-7.48%
2018/02/06	1	20.50	0	0.00	20.05	1	13	7.42%
2018/02/05	2	20.70	0	0.00	20.70	2	13	15.08%
2018/01/11	1	21.30	0	0.00	21.00	1	16	6.18%
2018/01/08	0	0.00	1	20.55	20.55	-1	16	-5.99%
2018/01/05	1	20.60	0	0.00	20.65	1	16	5.96%