大綜 (3147)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
163.0
漲跌
▼12.5
漲幅
-7.12%
成交量
1,262張
產業
上櫃資訊服務類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	178.75	0	0.00	175.50	2	2,667	0.07%
2025/03/27	2	186.75	7	185.00	183.50	-5	2,780	-0.18%
2025/03/26	17.1	194.06	6	193.17	189.00	11.1	2,851	0.39%
2025/03/25	2	198.25	3.1	195.27	197.50	-1.1	2,818	-0.04%
2025/03/24	8.2	191.59	4	194.00	188.00	4.2	2,814	0.15%
2025/03/21	5.1	190.72	2	187.75	191.00	3.1	2,813	0.11%
2025/03/20	1	183.50	0	0.00	183.50	1	2,806	0.04%
2025/03/18	3	184.00	0	0.00	182.00	3	2,926	0.10%
2025/03/17	0	0.00	3	182.50	183.50	-3	2,939	-0.10%
2025/03/14	3	181.33	0	0.00	180.00	3	2,917	0.10%
2025/03/13	5	189.50	1	183.50	183.50	4	2,899	0.14%
2025/03/12	3	194.17	5	193.30	193.50	-2	2,849	-0.07%
2025/03/11	7	188.43	3	191.83	188.50	4	2,794	0.14%
2025/03/10	1	198.00	2	206.00	197.50	-1	2,690	-0.04%
2025/03/07	3	204.00	2	207.00	202.00	1	2,585	0.04%
2025/03/06	1	200.00	1	206.00	204.50	0	2,479	0.00%
2025/03/05	6	201.25	4.1	200.46	202.50	1.9	2,390	0.08%
2025/03/04	9.1	199.26	9.1	203.03	209.00	0.1	2,291	0.00%
2025/03/03	8.1	194.21	10	196.30	195.50	-2	2,186	-0.09%
2025/02/27	12	187.17	12.1	187.24	188.00	-0.1	2,080	0.00%
2025/02/26	1	178.50	4	179.25	181.00	-3	1,999	-0.15%
2025/02/25	1	172.50	0	0.00	172.50	1	1,976	0.05%
2025/02/24	1	172.00	2	173.50	174.50	-1	1,988	-0.05%
2025/02/19	1	174.50	4	174.88	174.50	-3	1,968	-0.15%
2025/02/18	1	169.00	3	173.33	171.00	-2	1,930	-0.10%
2025/02/17	4	173.13	2	174.25	172.00	2	1,907	0.10%
2025/02/14	4	174.63	0	0.00	173.50	4	1,878	0.21%
2025/02/13	3.1	182.45	2	181.50	178.00	1.1	1,817	0.06%
2025/02/12	1	170.50	2	175.50	175.50	-1	1,749	-0.06%
2025/02/11	6	172.75	6	170.50	169.50	0	1,723	0.00%
2025/02/10	2	170.25	3	171.17	171.00	-1	1,713	-0.06%
2025/02/07	3	180.67	1.1	181.43	179.50	1.9	1,697	0.11%
2025/02/06	1.1	171.77	1	175.00	177.50	0.1	1,657	0.01%
2025/02/05	1	170.50	1.3	169.62	171.50	-0.3	1,608	-0.02%
2025/02/04	4.3	168.45	7	170.79	173.00	-2.7	1,568	-0.17%
2025/01/22	0	0.00	1	157.50	159.50	-1	1,490	-0.07%
2025/01/20	2	158.25	2	158.25	156.00	0	1,482	0.00%
2025/01/17	2	155.25	1	157.00	153.00	1	1,471	0.07%
2025/01/16	2	161.00	1	160.00	161.00	1	1,458	0.07%
2025/01/14	1	160.50	1	159.00	159.00	0	1,432	0.00%
2025/01/13	2	158.25	1	153.50	153.50	1	1,418	0.07%
2025/01/10	2	168.50	0	0.00	167.50	2	1,379	0.15%
2025/01/09	1	174.50	1	176.00	174.50	0	1,357	0.00%
2025/01/08	1	183.00	0	0.00	182.00	1	1,343	0.07%
2025/01/06	3	180.67	4	181.75	180.50	-1	1,316	-0.08%
2025/01/03	0	0.00	1	175.50	174.00	-1	1,273	-0.08%
2025/01/02	3	186.50	2.2	192.86	182.50	0.9	1,235	0.07%
2024/12/31	0.2	187.50	1	189.50	191.00	-0.9	1,167	-0.07%
2024/12/30	1	185.00	1	187.00	185.00	0	1,130	0.00%
2024/12/27	0	0.00	1.1	182.80	184.00	-1.1	1,077	-0.10%
2024/12/26	3.1	185.69	2	181.00	183.50	1.1	1,047	0.11%
2024/12/25	2	176.00	5	177.80	177.50	-3	975	-0.31%
2024/12/23	5	170.30	4	170.50	170.00	1	954	0.10%
2024/12/20	0	0.00	4	164.63	169.50	-4	834	-0.48%
2024/12/19	1	153.50	1	156.00	154.50	0	757	0.00%
2024/12/18	11	150.64	11	157.14	157.00	0	779	0.00%
2024/12/16	2	159.50	10	158.50	158.00	-8	786	-1.02%
2024/12/13	2	158.75	1.4	156.75	158.00	0.6	782	0.08%
2024/12/12	11.4	155.78	1.1	155.73	156.50	10.3	755	1.36%
2024/12/11	3.1	152.15	4	154.00	154.00	-0.9	690	-0.13%
2024/12/10	1	141.50	1	146.50	140.00	0	687	0.00%
2024/12/06	1	143.00	1	141.50	143.00	0	709	0.00%
2024/12/05	1	139.50	1	144.50	138.50	0	717	0.00%
2024/12/03	0	0.00	2	133.00	133.50	-2	757	-0.26%
2024/11/27	1	135.50	0	0.00	135.00	1	991	0.10%
2024/11/26	1	138.00	0	0.00	137.00	1	1,114	0.09%
2024/11/25	1	145.00	0	0.00	139.00	1	1,170	0.09%
2024/11/22	1	145.50	1	148.50	144.00	0	1,165	0.00%
2024/11/21	2	140.75	2	138.50	139.50	0	1,158	0.00%
2024/11/19	1	135.00	1	135.50	135.00	0	1,191	0.00%
2024/11/18	1	130.00	4	129.50	130.50	-3	1,223	-0.25%
2024/11/15	3	132.00	0	0.00	131.50	3	1,230	0.24%
2024/11/12	0	0.00	7	135.50	135.50	-7	1,268	-0.55%
2024/11/11	1	139.00	1	137.50	137.50	0	1,284	0.00%
2024/11/05	1	146.50	1	147.50	143.00	0	1,282	0.00%
2024/10/30	0	0.00	2	138.00	141.00	-2	1,303	-0.15%
2024/10/28	1	141.00	0	0.00	140.00	1	1,306	0.08%
2024/10/25	0	0.00	0.1	146.00	145.00	-0.1	1,315	-0.01%
2024/10/24	0.1	150.00	0	0.00	145.00	0.1	1,336	0.01%
2024/10/23	0	0.00	1	148.00	146.00	-1	1,341	-0.07%
2024/10/22	0	0.00	0.1	147.75	146.50	-0.1	1,358	-0.01%
2024/10/21	1.1	147.86	1	148.50	147.50	0.1	1,387	0.01%
2024/10/18	0	0.00	0.3	146.00	143.50	-0.3	1,429	-0.02%
2024/10/17	1.3	148.12	1	144.00	148.00	0.3	1,450	0.02%
2024/10/16	1	145.00	0	0.00	141.00	1	1,477	0.07%
2024/10/15	1	144.00	1	145.00	145.00	0	1,503	0.00%
2024/10/11	2	146.50	1	142.50	142.00	1	1,532	0.07%
2024/10/08	0	0.00	0.2	150.75	151.50	-0.2	1,532	-0.01%
2024/10/07	2.2	153.08	3	155.50	152.00	-0.8	1,531	-0.05%
2024/10/04	2	150.75	0	0.00	151.00	2	1,543	0.13%
2024/09/30	2	154.75	1.2	157.23	154.00	0.8	1,545	0.05%
2024/09/27	3.2	159.63	1	168.50	157.00	2.2	1,537	0.14%
2024/09/26	1	166.50	1.2	172.79	164.50	-0.2	1,515	-0.01%
2024/09/25	2.2	168.52	3	168.00	167.50	-0.8	1,479	-0.05%
2024/09/23	0	0.00	1	163.00	162.50	-1	1,450	-0.07%
2024/09/20	2	167.25	1.2	164.29	163.50	0.8	1,445	0.06%
2024/09/19	0.2	167.00	1	161.00	166.50	-0.8	1,410	-0.06%
2024/09/18	4	161.25	1	160.50	160.00	3	1,381	0.22%
2024/09/16	1	161.00	1.2	159.21	165.00	-0.2	1,327	-0.02%
2024/09/13	0.1	164.00	0.1	161.50	166.50	0	1,299	0.00%
2024/09/12	2.1	162.10	2.1	164.29	161.50	0	1,277	0.00%
2024/09/11	5.2	154.87	2	153.00	154.00	3.2	1,245	0.26%
2024/09/10	5	150.90	4	150.25	151.50	1	1,204	0.08%
2024/09/09	1	151.00	0	0.00	155.50	1	1,193	0.08%
2024/09/06	2	152.50	0	0.00	152.00	2	1,179	0.17%
2024/09/05	1	159.50	2	155.50	157.00	-1	1,166	-0.09%
2024/09/04	0	0.00	6	158.50	157.00	-6	1,147	-0.52%
2024/09/03	2	166.25	1.1	165.69	166.00	1	1,123	0.08%
2024/09/02	4.1	171.50	5	171.50	163.00	-1	1,093	-0.09%
2024/08/30	2	169.00	5.1	166.96	167.50	-3.1	1,042	-0.30%
2024/08/29	5.1	166.59	9	166.89	165.50	-3.9	989	-0.39%
2024/08/28	9	155.06	12.3	158.47	158.50	-3.3	891	-0.37%
2024/08/27	3.3	145.57	8.5	148.06	149.50	-5.3	773	-0.68%
2024/08/23	1	138.00	1	134.69	138.00	0	714	-0.01%
2024/08/22	2	132.00	1	139.50	132.50	1	708	0.14%
2024/08/21	4.3	141.85	6.2	139.70	136.50	-1.9	699	-0.28%
2024/08/20	7.2	142.37	8	139.81	137.50	-0.8	662	-0.12%
2024/08/19	1	137.50	4	137.50	137.50	-3	630	-0.48%
2024/08/15	1	135.50	0	0.00	135.50	1	620	0.16%
2024/08/14	3	131.00	1	133.00	137.00	2	604	0.33%
2024/08/13	0	0.00	2.1	130.93	131.50	-2.1	590	-0.36%
2024/08/12	1.1	129.00	1	130.50	130.50	0.1	577	0.02%
2024/08/07	1	114.00	0	0.00	114.00	1	579	0.17%
2024/08/06	0	0.00	2	100.00	107.00	-2	577	-0.35%
2024/08/05	1	111.50	0	0.00	111.00	1	574	0.17%
2024/08/02	0	0.00	1	125.00	123.00	-1	569	-0.18%
2024/08/01	3	129.00	0	0.00	128.50	3	578	0.52%
2024/07/30	3	125.00	1	128.00	125.00	2	622	0.32%
2024/07/29	11	134.86	0	0.00	129.00	11	667	1.65%
2024/07/26	0	134.50	0	0.00	133.00	0	726	0.01%
2024/07/22	2	141.00	1	141.00	136.50	1	728	0.14%
2024/07/19	0	0.00	2	147.75	142.00	-2	710	-0.28%
2024/07/17	0	0.00	5	143.60	144.00	-5	666	-0.75%
2024/07/16	1	138.50	1	142.00	137.00	0	644	0.00%
2024/07/15	2	139.00	5	136.30	138.50	-3	629	-0.48%
2024/07/12	3	126.00	0	0.00	128.00	3	613	0.49%
2024/07/11	0	0.00	30	126.87	126.50	-30	616	-4.87%
2024/07/09	30	129.00	0	0.00	131.00	30	617	4.86%
2024/07/08	0	0.00	3	133.33	134.50	-3	616	-0.49%
2024/07/05	1	130.00	1	130.50	132.00	0	605	0.00%
2024/07/02	1	126.50	0	0.00	125.00	1	641	0.16%
2024/06/27	0	0.00	1	127.50	126.50	-1	670	-0.15%
2024/06/20	0	0.00	15	132.27	130.00	-15	756	-1.98%
2024/06/18	3	126.83	0	0.00	127.00	3	805	0.37%
2024/06/14	3	129.00	0	0.00	128.50	3	943	0.32%
2024/06/13	0	0.00	0	126.00	125.50	0	950	0.00%
2024/06/07	0	0.00	25	130.22	130.00	-25	1,006	-2.48%
2024/06/06	3	125.83	0	0.00	128.00	3	1,043	0.29%
2024/06/03	40	123.75	0	0.00	124.00	40	1,279	3.13%
2024/05/27	1	131.00	0	0.00	129.00	1	1,667	0.06%
2024/05/24	1	130.50	0	0.00	131.00	1	1,691	0.06%
2024/05/22	0	0.00	4	133.88	132.50	-4	1,765	-0.23%
2024/05/21	2	128.50	0	0.00	129.00	2	1,894	0.11%
2024/05/20	0	0.00	1	131.00	130.00	-1	1,953	-0.05%
2024/05/17	2	130.50	0	0.00	130.50	2	1,998	0.10%
2024/05/15	1	132.00	1	134.00	132.00	0	2,054	0.00%
2024/05/13	1	129.00	0	0.00	128.50	1	2,056	0.05%
2024/05/09	1	135.00	1	141.50	134.00	0	2,037	0.00%
2024/05/03	2.1	144.33	1	144.50	144.00	1.1	1,997	0.06%
2024/05/02	2	151.75	0	0.00	149.00	2	1,962	0.10%
2024/04/30	7	148.86	9	150.50	152.00	-2	1,918	-0.10%
2024/04/29	1	137.00	0	0.00	138.50	1	1,849	0.05%
2024/04/26	0	0.00	2	145.50	135.50	-2	1,881	-0.11%
2024/04/25	2	138.75	2	141.00	141.50	0	1,887	0.00%
2024/04/24	3	137.33	1	138.00	140.00	2	1,876	0.11%
2024/04/19	1	126.00	0	0.00	126.00	1	1,868	0.05%
2024/04/18	3	132.00	3	133.67	131.00	0	1,862	0.00%
2024/04/17	1	130.00	0	0.00	129.00	1	1,868	0.05%
2024/04/15	2	130.50	0	0.00	129.00	2	1,859	0.11%
2024/04/12	1.2	136.25	2	135.00	135.00	-0.8	1,849	-0.04%
2024/04/11	1	136.00	0	0.00	136.00	1	1,844	0.05%
2024/04/10	3	136.33	1.1	137.05	135.50	1.9	1,842	0.10%
2024/04/09	0.1	144.00	0	0.00	142.50	0.1	1,826	0.01%
2024/04/08	0	0.00	1	139.00	140.50	-1	1,805	-0.06%
2024/04/03	2	137.50	1	138.00	136.00	1	1,801	0.06%
2024/04/02	1	139.50	1.3	140.11	140.00	-0.3	1,796	-0.01%
2024/04/01	4.3	138.25	4	137.75	140.50	0.3	1,791	0.01%