佳穎 (3310)-兆豐-高雄券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
90.8
漲跌
▼0.1
漲幅
-0.11%
成交量
31張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	90.80	90.80	-1	21	-4.65%
2024/12/10	1	87.50	1	89.50	90.00	0	22	0.00%
2024/12/09	0	0.00	2	89.10	90.00	-2	22	-8.92%
2024/12/05	0	0.00	2	87.00	87.00	-2	21	-9.16%
2024/11/28	1	84.30	0	0.00	83.10	1	20	4.80%
2024/11/27	1	85.10	0	0.00	86.90	1	20	4.91%
2024/11/19	1	86.40	0	0.00	85.40	1	23	4.30%
2024/11/18	0	0.00	1	87.80	87.80	-1	25	-3.96%
2024/11/15	1	88.30	1	89.80	86.30	0	26	0.00%
2024/11/12	0	0.00	1	85.80	85.70	-1	28	-3.52%
2024/11/08	0	0.00	1	86.00	86.00	-1	28	-3.50%
2024/11/04	1	83.20	1	84.80	83.90	0	30	0.00%
2024/11/01	0	0.00	1	83.90	83.90	-1	30	-3.25%
2024/10/17	1	82.30	0	0.00	82.50	1	36	2.75%
2024/10/08	1	85.00	0	0.00	84.30	1	38	2.59%
2024/10/04	1	85.00	2	85.30	85.80	-1	39	-2.55%
2024/10/01	1	84.50	1	86.00	86.00	0	40	0.00%
2024/09/20	0	0.00	2	87.50	87.50	-2	43	-4.61%
2024/09/11	0	0.00	3	87.00	87.90	-3	43	-6.96%
2024/08/29	0	0.00	1	84.70	84.70	-1	46	-2.14%
2024/08/28	1	82.00	0	0.00	82.60	1	46	2.13%
2024/08/26	1	86.20	0	0.00	84.10	1	47	2.12%
2024/08/22	1	90.70	0	0.00	87.00	1	46	2.14%
2024/08/14	2	90.80	0	0.00	90.00	2	39	5.13%
2024/08/13	1	92.60	0	0.00	93.00	1	36	2.72%
2024/08/12	1	93.80	0	0.00	93.50	1	36	2.74%
2024/08/07	0.1	94.00	1	94.80	94.80	-0.9	36	-2.43%
2024/08/06	0	0.00	2	92.15	92.50	-2	36	-5.49%
2024/08/05	0	0.00	2.1	92.17	92.90	-2.1	35	-5.88%
2024/08/02	1	96.50	0	0.00	96.50	1	35	2.82%
2024/07/30	1	94.20	1	97.40	97.40	0	34	0.00%
2024/07/18	1	99.00	0	0.00	99.60	1	33	3.03%
2024/07/15	1	98.10	1	99.90	99.90	0	33	0.00%
2024/07/12	1	99.30	0	0.00	99.20	1	34	2.93%
2024/07/11	1	99.30	1	101.00	101.00	0	34	0.00%
2024/06/28	0	0.00	1	102.00	102.00	-1	34	-2.87%
2024/06/26	0	0.00	1	99.80	99.80	-1	34	-2.90%
2024/06/20	1	98.20	0	0.00	100.00	1	34	2.88%
2024/06/12	1	96.20	0	0.00	97.00	1	34	2.92%
2024/06/11	1	100.50	0	0.00	98.00	1	33	3.02%
2024/06/07	1	102.00	0	0.00	103.00	1	32	3.12%
2024/05/31	1	100.00	0	0.00	100.00	1	34	2.89%
2024/05/30	1	100.50	1	102.00	100.00	0	34	0.00%
2024/05/29	1	103.00	0	0.00	102.00	1	34	2.87%
2024/05/28	0	0.00	1	104.50	103.50	-1	34	-2.86%
2024/05/15	1	102.00	0	0.00	103.00	1	38	2.61%
2024/05/14	1	103.50	0	0.00	103.00	1	39	2.54%
2024/05/13	2	105.00	0	0.00	104.00	2	41	4.88%
2024/05/09	1	105.50	0	0.00	104.50	1	41	2.41%
2024/05/06	0	0.00	1	106.50	107.00	-1	42	-2.36%
2024/05/03	1	105.00	0	0.00	105.00	1	41	2.40%
2024/04/29	1	105.50	0	0.00	106.00	1	43	2.32%
2024/04/26	1	106.50	0	0.00	106.50	1	42	2.34%
2024/04/19	1	106.00	1	108.00	108.00	0	42	0.00%
2024/04/16	1	104.50	1	106.00	106.00	0	42	0.00%
2024/04/15	1	108.50	0	0.00	109.50	1	42	2.37%
2024/04/12	0	0.00	1	110.50	110.50	-1	42	-2.34%
2024/04/11	0	0.00	1	109.50	109.50	-1	43	-2.29%
2024/04/10	1	107.50	0	0.00	108.50	1	44	2.26%
2024/04/09	1	108.00	0	0.00	110.00	1	44	2.25%
2024/04/03	1	107.50	1	109.50	111.00	0	45	0.00%
2024/04/02	0	0.00	3	105.67	111.00	-3	46	-6.52%
2024/03/29	1	102.00	0	0.00	103.00	1	45	2.20%
2024/03/27	0	0.00	1	104.00	103.00	-1	47	-2.11%
2024/03/18	0	0.00	1	102.50	102.50	-1	119	-0.84%
2024/03/14	1	102.00	0	0.00	102.50	1	143	0.70%
2024/03/08	2	101.75	2	103.75	104.00	0	142	0.00%
2024/02/27	1	105.00	0	0.00	106.50	1	141	0.71%
2024/02/23	1	106.00	0	0.00	106.50	1	142	0.70%
2024/02/20	1	106.50	0	0.00	107.50	1	142	0.70%
2024/02/15	1	105.00	2	107.25	109.00	-1	144	-0.69%
2024/02/05	1	104.50	2	106.00	107.50	-1	143	-0.70%
2024/02/01	1	102.00	1	104.50	104.50	0	141	0.00%
2024/01/31	0	0.00	2	104.00	105.00	-2	140	-1.42%
2024/01/30	1	101.50	0	0.00	101.50	1	139	0.71%
2024/01/24	1	102.00	0	0.00	102.50	1	138	0.72%
2024/01/23	1	103.50	1	107.00	103.00	0	138	0.00%
2024/01/12	0	0.00	1	102.00	102.00	-1	137	-0.73%
2024/01/11	1	101.50	0	0.00	102.00	1	137	0.73%
2024/01/10	1	101.50	1	102.50	102.50	0	137	0.00%
2024/01/05	1	104.00	0	0.00	103.00	1	136	0.73%
2024/01/04	1	103.50	1	106.00	106.00	0	135	0.00%
2023/12/19	3	107.33	0	0.00	107.00	3	122	2.45%
2023/12/14	2	114.50	0	0.00	123.00	2	86	2.30%
2023/12/13	0	0.00	1	111.50	113.00	-1	63	-1.57%
2023/12/12	3	108.50	0	0.00	107.50	3	54	5.48%
2023/12/11	3	110.17	6	111.42	111.50	-3	41	-7.32%
2023/11/27	1	98.70	0	0.00	99.10	1	28	3.56%
2023/11/22	0	0.00	1	98.80	99.70	-1	27	-3.62%
2023/11/15	0	0.00	1	93.50	93.50	-1	24	-4.06%
2023/11/13	1	88.90	1	89.90	90.10	0	24	0.00%
2023/11/02	0	0.00	1	90.20	90.50	-1	32	-3.03%
2023/10/31	1	89.00	0	0.00	90.00	1	36	2.72%
2023/10/30	0	0.00	1	88.70	90.20	-1	40	-2.46%
2023/10/24	1	86.20	1	87.80	88.30	0	42	0.00%
2023/10/12	1	89.80	0	0.00	90.20	1	46	2.17%
2023/10/04	0	0.00	1	91.50	91.50	-1	56	-1.77%
2023/09/28	1	89.80	1	92.60	89.80	0	59	0.00%
2023/09/26	1	90.00	0	0.00	89.90	1	65	1.54%
2023/09/22	1	90.00	1	91.10	91.10	0	72	0.00%
2023/09/05	0	0.00	1	91.30	90.70	-1	90	-1.11%
2023/09/01	1	89.20	0	0.00	89.20	1	93	1.07%
2023/08/25	1	90.10	1	91.60	91.00	0	103	0.00%
2023/08/16	0	0.00	1	93.60	93.60	-1	110	-0.91%
2023/08/11	1	90.80	0	0.00	90.30	1	107	0.93%
2023/08/10	1	90.10	0	0.00	91.00	1	106	0.94%
2023/08/09	0	0.00	1	89.90	92.90	-1	105	-0.95%
2023/08/08	1	87.10	1	88.60	88.60	0	103	0.00%
2023/08/01	1	87.00	0	0.00	87.50	1	94	1.06%
2023/07/25	1	88.00	0	0.00	87.50	1	92	1.08%
2023/07/24	1	87.50	0	0.00	87.50	1	92	1.08%
2023/07/19	1	88.10	0	0.00	87.50	1	92	1.08%
2023/07/18	1	87.50	1	89.40	89.40	0	93	0.00%
2023/07/13	1	91.00	0	0.00	91.00	1	90	1.11%
2023/07/12	2	91.00	0	0.00	96.40	2	86	2.32%
2023/06/26	0	0.00	1	82.00	82.10	-1	79	-1.27%
2023/06/21	0	0.00	2	79.75	80.00	-2	80	-2.50%
2023/06/20	1	77.00	0	0.00	77.30	1	81	1.23%
2023/06/19	1	79.20	0	0.00	78.00	1	91	1.10%
2023/06/16	1	80.10	0	0.00	80.10	1	96	1.04%
2023/06/14	2	79.20	1	80.80	81.50	1	135	0.74%
2023/06/13	1	79.20	2	80.60	80.90	-1	134	-0.74%
2023/06/12	1	79.10	1	80.40	80.20	0	137	0.00%
2023/06/08	0	0.00	1	78.90	79.50	-1	138	-0.72%
2023/06/07	1	76.50	1	77.50	78.10	0	139	0.00%
2023/06/06	1	76.30	1.1	77.22	76.60	-0.1	139	-0.05%
2023/06/05	0	0.00	1	77.20	77.80	-1	138	-0.72%
2023/06/02	0	0.00	1	73.30	76.40	-1	141	-0.71%
2023/06/01	0	0.00	1	73.60	73.60	-1	143	-0.70%
2023/05/29	1	71.20	0	0.00	71.00	1	148	0.67%
2023/05/24	0	0.00	1	72.40	72.30	-1	158	-0.63%
2023/05/23	1	71.70	0	0.00	72.10	1	159	0.63%
2023/05/22	2.1	67.05	6	68.83	72.70	-3.9	159	-2.47%
2023/05/17	1	66.80	1	67.60	66.80	0	162	0.00%
2023/05/11	1	66.10	0	0.00	66.10	1	182	0.55%
2023/05/05	1	66.20	2	67.20	67.50	-1	197	-0.51%
2023/05/03	1	66.40	1	67.90	67.90	0	212	0.00%
2023/04/28	1	67.00	1	67.60	67.00	0	216	0.00%
2023/04/26	1	66.30	0	0.00	66.90	1	215	0.46%
2023/04/25	1	66.60	1	67.10	67.50	0	215	0.00%
2023/04/21	0	0.00	3	67.30	67.40	-3	215	-1.40%
2023/04/20	0	0.00	1	67.50	67.50	-1	214	-0.47%
2023/04/19	1	66.40	0	0.00	67.50	1	215	0.46%
2023/04/18	1	66.60	0	0.00	66.60	1	215	0.46%
2023/04/14	2	67.05	5	67.86	67.90	-3	216	-1.38%
2023/04/13	1	65.90	0	0.00	65.60	1	215	0.46%
2023/04/12	3	66.50	0	0.00	66.50	3	217	1.38%
2023/04/11	1	66.50	0	0.00	67.10	1	217	0.46%
2023/03/29	1	66.10	0	0.00	66.50	1	213	0.47%
2023/03/24	0	0.00	1	67.10	67.00	-1	210	-0.48%
2023/03/22	3	65.77	1	67.30	65.80	2	206	0.97%
2023/03/21	1	65.20	1	66.30	66.30	0	196	0.00%
2023/03/20	9	65.80	0	0.00	66.30	9	190	4.72%
2023/03/17	13	67.34	24	66.62	67.30	-11	179	-6.14%
2023/03/16	0	0.00	1	60.20	61.30	-1	149	-0.67%
2023/03/15	3	58.53	1	59.40	59.00	2	147	1.36%
2023/03/14	1	60.70	1	61.40	60.30	0	144	0.00%
2023/03/13	0	0.00	1	60.40	60.50	-1	143	-0.70%
2023/03/08	1	59.50	0	0.00	59.50	1	145	0.69%
2023/03/07	2	59.60	0	0.00	59.50	2	144	1.38%
2023/03/06	0	0.00	1	59.90	59.20	-1	140	-0.71%
2023/02/22	0	0.00	1	56.70	57.10	-1	134	-0.74%
2023/02/21	0	0.00	1	54.60	54.80	-1	132	-0.75%
2023/02/17	1	53.00	0	0.00	53.60	1	133	0.75%
2023/02/15	0	0.00	4	53.15	54.30	-4	129	-3.08%
2023/02/14	1	51.10	0	0.00	51.80	1	126	0.79%
2023/02/13	3	50.73	0	0.00	52.60	3	124	2.40%
2023/02/10	2	51.45	2	52.55	53.20	0	117	0.00%
2023/02/07	5	48.81	1	49.90	50.20	4	101	3.94%
2023/02/01	1	47.20	4	48.31	48.90	-3	91	-3.29%
2023/01/13	0	0.00	1	43.85	43.80	-1	75	-1.33%
2023/01/04	0	0.00	2	44.00	44.05	-2	75	-2.63%
2023/01/03	0	0.00	1	43.80	43.80	-1	76	-1.31%
2022/12/29	0	0.00	5	43.82	43.95	-5	71	-6.99%
2022/12/01	0	0.00	1	42.25	42.10	-1	76	-1.30%
2022/11/25	1	40.50	0	0.00	40.05	1	73	1.36%
2022/11/23	1	40.10	2	40.78	40.95	-1	72	-1.38%
2022/11/22	1	40.15	0	0.00	40.80	1	71	1.40%
2022/11/21	1	40.65	0	0.00	40.80	1	71	1.40%
2022/11/17	0	0.00	2	41.38	41.80	-2	71	-2.79%
2022/11/16	1	40.55	0	0.00	40.85	1	66	1.50%
2022/11/15	1	40.60	1	41.10	40.90	0	66	0.00%
2022/11/11	0	0.00	1	40.85	40.90	-1	69	-1.45%
2022/11/03	1	39.95	0	0.00	40.10	1	87	1.14%
2022/10/26	0	0.00	1	40.35	40.35	-1	117	-0.85%
2022/10/24	0	0.00	1	40.45	40.30	-1	134	-0.74%
2022/10/21	0	0.00	1	39.30	39.35	-1	136	-0.73%
2022/10/20	1	38.20	1	38.70	38.90	0	139	0.00%
2022/10/19	1	38.65	1	39.30	39.15	0	141	0.00%
2022/10/17	1	38.15	1	38.90	38.90	0	145	0.00%
2022/10/14	0	0.00	1	39.15	39.15	-1	144	-0.69%
2022/10/13	1	38.45	1	39.10	38.30	0	144	0.00%
2022/10/12	1	38.40	1	39.25	39.25	0	143	0.00%
2022/10/11	1	39.30	1	40.20	38.90	0	143	0.00%
2022/10/03	1	40.80	0	0.00	40.45	1	139	0.72%
2022/09/28	1	41.70	1	42.45	42.20	0	138	0.00%
2022/09/15	1	43.60	0	0.00	43.50	1	148	0.67%
2022/09/12	0	0.00	1	43.45	43.45	-1	150	-0.66%
2022/09/08	2	42.50	0	0.00	43.00	2	151	1.32%
2022/09/02	1	43.65	0	0.00	43.25	1	149	0.67%
2022/08/30	0	0.00	2	44.63	44.90	-2	148	-1.35%
2022/08/29	2	43.70	0	0.00	43.90	2	148	1.35%
2022/08/26	1	44.75	0	0.00	44.90	1	147	0.68%
2022/08/24	2	45.08	3	45.52	45.00	-1	143	-0.70%
2022/08/23	0	0.00	1	44.35	44.10	-1	141	-0.71%
2022/08/22	2	43.68	0	0.00	43.00	2	139	1.43%
2022/08/19	1	44.40	0	0.00	44.40	1	138	0.72%
2022/08/18	1	45.30	0	0.00	45.10	1	135	0.74%
2022/08/17	0	0.00	1	45.75	46.20	-1	131	-0.76%
2022/08/16	0	0.00	5	43.04	44.95	-5	124	-4.02%
2022/08/12	1	40.85	0	0.00	40.85	1	115	0.86%
2022/08/11	1	40.80	1	41.30	41.30	0	114	0.00%
2022/08/09	1	41.20	0	0.00	41.20	1	112	0.89%
2022/08/08	0	0.00	1	42.45	42.15	-1	109	-0.92%
2022/08/04	0	0.00	2	41.98	42.30	-2	96	-2.07%
2022/08/03	2	40.05	0	0.00	40.50	2	88	2.26%
2022/08/01	2	41.05	2	41.73	41.25	0	84	0.00%
2022/07/22	1	36.00	0	0.00	36.40	1	59	1.67%
2022/07/19	2	36.10	0	0.00	36.10	2	57	3.46%
2022/07/12	3	36.18	1	36.50	35.80	2	56	3.52%
2022/07/01	1	37.35	0	0.00	37.30	1	57	1.75%
2022/06/29	1	38.00	0	0.00	38.00	1	57	1.75%
2022/06/28	1	37.95	1	38.40	38.40	0	56	0.00%
2022/06/27	1	38.25	0	0.00	38.20	1	55	1.79%
2022/06/07	0	0.00	1	38.30	38.25	-1	64	-1.55%
2022/06/02	0	0.00	1	38.15	38.15	-1	67	-1.48%
2022/05/31	1	37.85	1	38.30	37.85	0	78	0.00%
2022/05/30	0	0.00	1	38.25	38.30	-1	79	-1.26%
2022/05/26	1	37.40	1	38.05	38.00	0	84	0.00%
2022/05/24	1	36.75	1	37.35	37.40	0	96	0.00%
2022/05/23	1	37.35	1	38.10	37.40	0	103	0.00%
2022/05/19	1	36.40	2	37.45	37.70	-1	140	-0.71%
2022/05/18	0	0.00	1	37.80	37.60	-1	156	-0.64%
2022/05/13	1	36.30	0	0.00	37.00	1	172	0.58%
2022/05/12	2	36.78	0	0.00	36.20	2	173	1.15%
2022/05/10	1	37.55	0	0.00	38.10	1	174	0.57%
2022/05/09	1	37.70	0	0.00	38.20	1	176	0.57%
2022/05/06	1	38.15	0	0.00	38.25	1	181	0.55%
2022/05/05	2	38.60	0	0.00	38.50	2	181	1.10%
2022/04/27	1	38.05	0	0.00	39.60	1	180	0.55%
2022/04/26	1	38.20	0	0.00	38.85	1	180	0.55%
2022/04/20	1	39.00	0	0.00	39.45	1	181	0.55%
2022/04/18	1	38.90	0	0.00	39.00	1	182	0.55%
2022/04/08	0	0.00	1	41.45	41.60	-1	205	-0.49%
2022/04/07	0	0.00	1	41.55	40.95	-1	214	-0.47%
2022/04/06	0	0.00	1	41.35	40.90	-1	222	-0.45%
2022/03/30	1	38.65	0	0.00	39.95	1	298	0.34%
2022/03/28	2	38.60	0	0.00	39.05	2	308	0.65%
2022/03/25	1	39.05	0	0.00	39.30	1	307	0.33%
2022/03/24	2	38.93	0	0.00	39.45	2	307	0.65%
2022/03/23	1	39.10	0	0.00	39.15	1	306	0.33%
2022/03/22	1	39.00	0	0.00	39.05	1	306	0.33%
2022/03/21	4	39.28	1	39.55	39.30	3	304	0.99%
2022/03/17	2	40.15	0	0.00	40.10	2	301	0.66%
2022/03/15	1	40.20	0	0.00	40.00	1	296	0.34%
2022/03/11	1	40.10	1	41.80	41.85	0	290	0.00%
2022/03/10	1	40.60	0	0.00	41.50	1	287	0.35%
2022/03/08	1	38.50	0	0.00	39.55	1	283	0.35%
2022/03/07	5	39.87	0	0.00	39.10	5	280	1.78%
2022/03/01	0	0.00	1	42.50	41.70	-1	266	-0.38%
2022/02/23	4	42.34	0	0.00	42.50	4	252	1.59%
2022/02/22	2	42.60	0	0.00	43.00	2	245	0.81%
2022/02/17	0	0.00	5	39.84	41.80	-5	197	-2.54%
2022/02/16	0	0.00	1	38.30	38.00	-1	182	-0.55%
2022/02/14	0	0.00	8	37.04	37.45	-8	180	-4.44%
2022/02/07	0	0.00	7	35.91	36.25	-7	168	-4.15%
2022/01/21	1	34.10	0	0.00	34.80	1	166	0.60%
2022/01/20	1	34.35	0	0.00	34.50	1	166	0.60%
2022/01/17	1	34.20	0	0.00	34.35	1	165	0.60%
2022/01/14	1	35.00	0	0.00	34.40	1	164	0.61%
2022/01/13	2	35.00	0	0.00	34.80	2	164	1.22%
2022/01/07	2	34.90	0	0.00	34.15	2	160	1.25%
2022/01/06	2	35.45	0	0.00	35.40	2	156	1.28%
2022/01/05	2	36.30	0	0.00	36.05	2	153	1.30%
2022/01/04	4	37.44	0	0.00	37.10	4	150	2.67%
2021/12/30	5	37.06	0	0.00	38.80	5	132	3.78%
2021/12/28	4	36.79	0	0.00	36.50	4	110	3.61%
2021/08/09	0	0.00	1	29.50	29.30	-1	34	-2.91%
2021/05/25	0	0.00	2	28.20	28.20	-2	118	-1.69%
2021/04/09	0	0.00	1	33.05	32.65	-1	140	-0.71%
2021/03/31	1	32.85	1	32.80	32.85	0	145	0.00%
2021/03/29	0	0.00	2	34.25	34.20	-2	139	-1.43%
2021/03/26	5	35.00	0	0.00	34.60	5	135	3.70%
2021/03/25	0	0.00	1	32.90	34.50	-1	103	-0.97%
2020/12/30	0	0.00	2	30.50	30.20	-2	136	-1.46%
2020/12/28	4	31.83	0	0.00	31.50	4	135	2.95%
2020/12/09	0	0.00	1	30.60	30.30	-1	201	-0.50%
2020/11/10	0	0.00	1	33.20	32.50	-1	194	-0.51%
2020/10/23	0	0.00	1	29.95	29.85	-1	158	-0.63%
2020/10/20	2	31.73	0	0.00	32.10	2	151	1.32%
2020/10/14	1	28.95	0	0.00	28.90	1	132	0.76%
2019/12/11	1	39.75	2	40.48	38.60	-1	42	-2.37%
2019/12/10	1	37.20	0	0.00	37.20	1	28	3.51%
2019/06/13	0	0.00	1	48.30	47.90	-1	104	-0.96%
2019/06/12	0	0.00	2	48.30	48.15	-2	96	-2.07%
2019/04/19	0	0.00	1	47.50	47.40	-1	59	-1.69%
2019/04/18	1	47.60	0	0.00	47.50	1	59	1.69%
2019/03/15	2	49.80	0	0.00	49.80	2	55	3.62%
2019/03/07	1	50.20	0	0.00	50.00	1	54	1.83%
2019/03/06	1	51.10	0	0.00	51.10	1	53	1.88%
2019/03/05	1	51.50	0	0.00	51.70	1	49	2.01%
2018/09/25	0	0.00	1	39.30	39.30	-1	72	-1.38%
2018/05/24	1	44.90	0	0.00	44.90	1	975	0.10%
2018/05/09	0	0.00	4	45.20	43.80	-4	898	-0.45%
2018/04/17	0	0.00	1	41.00	40.00	-1	999	-0.10%
2018/04/03	0	0.00	5	44.60	45.00	-5	998	-0.50%
2018/04/02	5	45.75	1	46.45	45.00	4	999	0.40%
2018/03/31	2	45.60	6	44.97	44.90	-4	1,011	-0.40%
2018/03/30	1	45.50	1	45.20	44.95	0	1,014	0.00%
2018/03/27	5	43.95	2	43.70	43.80	3	973	0.31%
2018/03/26	0	0.00	5	43.40	43.55	-5	973	-0.51%
2018/03/23	4	44.30	5	44.18	44.50	-1	974	-0.10%
2018/03/22	5	43.43	7	43.54	43.80	-2	954	-0.21%
2018/03/20	2	41.75	3	42.60	40.80	-1	890	-0.11%
2018/03/19	3	41.00	1	41.40	41.00	2	865	0.23%
2018/03/16	5	46.38	6	44.70	42.65	-1	831	-0.12%
2018/03/15	2	45.40	0	0.00	47.35	2	724	0.28%
2018/03/14	10	43.64	4.2	42.03	43.05	5.8	634	0.92%
2018/03/13	4	40.60	0	0.00	40.60	4	498	0.80%
2018/03/12	3	37.80	0	0.00	36.95	3	461	0.65%
2018/02/22	0	0.00	5	35.50	35.80	-5	443	-1.13%
2018/02/07	5	36.30	0	0.00	35.60	5	443	1.13%
2018/01/12	1	36.30	1	36.05	36.65	0	414	0.00%
2018/01/04	0	0.00	1	34.80	35.00	-1	375	-0.27%
2018/01/03	0.3	34.60	6	34.50	34.80	-5.7	366	-1.55%
2018/01/02	6.7	34.35	1	34.50	34.50	5.7	358	1.58%