鑫科 (3663)-兆豐-高雄券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
46.75
漲跌
▼1.95
漲幅
-4.00%
成交量
647張
產業
上櫃其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	3	48.42	0	0.00	48.70	3	976	0.31%
2025/04/11	1	41.20	1	43.10	43.35	0	983	0.00%
2025/04/10	0	0.00	4	44.66	44.75	-4	1,022	-0.39%
2025/04/01	0	0.00	0.6	54.00	55.60	-0.6	1,124	-0.05%
2025/03/31	1	53.20	1	52.30	52.30	0	1,141	0.00%
2025/03/28	2	58.15	0	0.00	57.40	2	1,253	0.16%
2025/03/27	0	0.00	3	59.60	59.60	-3	1,259	-0.24%
2025/03/26	2	60.65	0	0.00	60.60	2	1,266	0.16%
2025/03/17	0	0.00	2	62.80	62.70	-2	1,321	-0.15%
2025/03/14	3	62.03	1	63.00	63.00	2	1,329	0.15%
2025/03/10	0	0.00	6	65.30	66.50	-6	1,347	-0.45%
2025/03/04	0	0.00	1	65.20	67.50	-1	1,356	-0.07%
2025/02/27	8	68.21	1	67.60	67.60	7	1,360	0.51%
2025/02/25	1	70.60	0	0.00	69.80	1	1,403	0.07%
2025/02/21	1	71.50	0	0.00	72.00	1	1,419	0.07%
2025/02/20	12.3	73.89	3	74.77	72.90	9.3	1,417	0.66%
2025/02/19	2	70.90	16	69.90	72.10	-14	1,225	-1.14%
2025/02/18	1	65.60	0	0.00	65.60	1	1,217	0.08%
2025/02/17	3	64.23	0	0.00	64.80	3	1,327	0.23%
2025/02/14	2	64.65	1	64.20	64.30	1	1,348	0.07%
2025/02/13	7	64.51	2	65.60	65.50	5	1,386	0.36%
2025/02/12	3	61.20	3	62.90	61.50	0	1,384	0.00%
2025/02/11	0	61.30	0	0.00	61.20	0	1,434	0.00%
2025/02/10	1	61.30	0	0.00	61.40	1	1,554	0.06%
2025/02/06	3	62.47	0	0.00	62.80	3	1,663	0.18%
2025/02/05	1	62.20	0	0.00	63.10	1	1,706	0.06%
2025/01/22	2	62.40	2	62.60	63.00	0	2,108	0.00%
2025/01/21	1	62.30	0	0.00	62.90	1	2,302	0.04%
2025/01/20	0	0.00	2	63.55	63.70	-2	2,728	-0.07%
2025/01/17	1	62.50	0	0.00	62.20	1	3,227	0.03%
2025/01/16	1	63.80	2	64.10	64.10	-1	3,418	-0.03%
2025/01/13	0	0.00	1	61.80	62.50	-1	3,616	-0.03%
2025/01/10	10	66.66	7	68.30	65.90	3	3,672	0.08%
2025/01/07	1	70.70	0	0.00	71.40	1	3,717	0.03%
2025/01/06	4	71.85	0	0.00	71.70	4	3,758	0.11%
2025/01/03	6	74.92	1	73.20	73.30	5	3,812	0.13%
2025/01/02	4	75.48	8	75.89	75.50	-4	3,787	-0.11%
2024/12/31	2	70.40	1	69.70	70.30	1	3,723	0.03%
2024/12/30	1	70.00	0	0.00	69.70	1	3,780	0.03%
2024/12/27	1	71.30	1	71.40	71.40	0	3,814	0.00%
2024/12/26	1	73.60	2	73.65	72.50	-1	3,863	-0.03%
2024/12/25	5	74.22	4	75.30	74.00	1	4,017	0.02%
2024/12/24	11	77.20	0	0.00	74.60	11	4,316	0.25%
2024/12/23	0	0.00	4	75.60	75.60	-4	4,253	-0.09%
2024/12/20	1	68.40	0	0.00	68.80	1	4,332	0.02%
2024/12/17	0	0.00	1	72.20	72.00	-1	5,018	-0.02%
2024/12/16	0	0.00	2	70.80	70.20	-2	5,066	-0.04%
2024/12/12	2	74.65	0	0.00	73.20	2	5,471	0.04%
2024/12/10	2	76.30	2	76.35	76.30	0	5,567	0.00%
2024/12/06	1	76.60	0	0.00	76.00	1	5,940	0.02%
2024/12/05	0	0.00	1	77.70	77.00	-1	5,999	-0.02%
2024/12/03	1	77.80	0	0.00	77.70	1	6,214	0.02%
2024/12/02	1	77.10	1	77.70	78.10	0	6,312	0.00%
2024/11/28	0	0.00	3	77.30	77.80	-3	6,502	-0.05%
2024/11/27	6	78.83	1	78.10	77.70	5	6,656	0.08%
2024/11/22	5.2	82.03	0	0.00	81.30	5.2	7,339	0.07%
2024/11/21	4	83.13	2	82.90	83.20	2	7,714	0.03%
2024/11/20	1	82.50	0	0.00	83.30	1	8,143	0.01%
2024/11/19	0	0.00	2	84.60	85.00	-2	8,408	-0.02%
2024/11/18	0	0.00	1	83.40	82.70	-1	8,990	-0.01%
2024/11/15	2	86.10	2	85.95	86.10	0	9,412	0.00%
2024/11/14	6	88.40	7	88.61	87.90	-1	9,802	-0.01%
2024/11/13	3	85.83	1	84.90	84.40	2	10,585	0.02%
2024/11/12	5.1	86.81	3	88.13	85.60	2.1	10,865	0.02%
2024/11/11	3	91.60	2	91.75	90.60	1	11,432	0.01%
2024/11/08	2	90.30	1	90.80	90.10	1	12,353	0.01%
2024/11/07	5	93.88	5	95.34	92.20	0	12,350	0.00%
2024/11/06	6	91.55	3	91.73	90.60	3	12,955	0.02%
2024/11/05	10	92.80	9	92.76	91.70	1	13,092	0.01%
2024/11/01	10	92.63	10	92.19	91.50	0	13,649	0.00%
2024/10/30	7	92.23	7	92.59	90.60	0	14,255	0.00%
2024/10/29	4	94.70	5	95.62	94.50	-1	15,142	-0.01%
2024/10/28	14	94.08	5	93.70	93.10	9	15,617	0.06%
2024/10/25	13	96.89	10.2	97.22	97.80	2.9	16,068	0.02%
2024/10/24	6.2	97.75	14	96.26	95.40	-7.9	16,099	-0.05%
2024/10/23	10	90.57	9	91.70	91.10	1	16,100	0.01%
2024/10/22	3	86.80	7.1	87.43	87.00	-4.1	16,303	-0.03%
2024/10/21	6.1	86.89	13	86.88	87.50	-6.9	16,553	-0.04%
2024/10/18	8	83.63	4	83.58	83.30	4	16,559	0.02%
2024/10/17	3	83.47	5	84.26	84.50	-2	16,578	-0.01%
2024/10/16	1	79.90	0	0.00	80.30	1	16,541	0.01%
2024/10/15	1	80.80	2	82.30	80.80	-1	16,553	-0.01%
2024/10/14	2	81.30	3	81.03	82.50	-1	16,582	-0.01%
2024/10/11	8	81.70	6	82.03	80.90	2	16,672	0.01%
2024/10/09	8	84.11	1	88.10	83.20	7	16,871	0.04%
2024/10/08	3	88.77	2	90.00	88.90	1	16,845	0.01%
2024/10/07	4	90.80	7	89.99	90.80	-3	16,884	-0.02%
2024/10/04	3	88.83	0	0.00	87.70	3	16,964	0.02%
2024/10/01	4	93.38	3	94.17	92.50	1	17,085	0.01%
2024/09/30	9	93.03	11	93.62	93.20	-2	17,302	-0.01%
2024/09/27	18	97.08	17	96.64	95.40	1	17,678	0.01%
2024/09/26	12	98.65	22.1	99.01	96.60	-10.1	17,633	-0.06%
2024/09/25	6	95.20	3	95.47	94.90	3	17,460	0.02%
2024/09/24	12	94.23	10	93.92	95.00	2	17,652	0.01%
2024/09/23	15	96.87	10	95.80	96.60	5	18,119	0.03%
2024/09/20	20	98.89	14.3	98.63	96.10	5.7	18,157	0.03%
2024/09/19	19.3	92.92	16.1	92.26	94.20	3.2	18,224	0.02%
2024/09/18	4.1	91.32	3	91.20	90.10	1.1	18,330	0.01%
2024/09/16	9	92.84	5	92.06	91.90	4	18,390	0.02%
2024/09/13	14	93.86	18	94.86	93.40	-4	18,317	-0.02%
2024/09/12	7	88.21	5	89.54	88.80	2	17,982	0.01%
2024/09/11	5	87.08	4	87.50	86.60	1	17,931	0.01%
2024/09/10	32	89.42	25	88.60	88.00	7	17,914	0.04%
2024/09/09	15	92.28	18	93.30	92.60	-3	17,755	-0.02%
2024/09/06	7.1	89.21	7	88.83	88.50	0.1	17,547	0.00%
2024/09/05	22	90.73	18.1	89.94	89.50	3.9	17,512	0.02%
2024/09/04	11.1	94.16	10	94.48	93.20	1.1	17,421	0.01%
2024/09/03	17	99.84	19	99.75	100.50	-2	17,317	-0.01%
2024/09/02	6	100.92	2	100.10	99.20	4	17,226	0.02%
2024/08/30	9	100.96	5	101.02	99.10	4	17,163	0.02%
2024/08/29	11	103.95	12	102.42	102.00	-1	17,071	-0.01%
2024/08/28	20	105.15	24.2	103.57	101.50	-4.2	16,903	-0.02%
2024/08/27	47	100.26	59	101.03	100.00	-12	16,611	-0.07%
2024/08/26	12	100.48	38	102.65	98.60	-26	16,396	-0.16%
2024/08/23	78.1	100.79	75	101.12	104.00	3.1	16,186	0.02%
2024/08/22	22	107.93	18	108.28	108.00	4	15,779	0.03%
2024/08/21	30.1	107.50	29.1	107.77	107.50	1	15,341	0.01%
2024/08/20	69.1	110.15	69	111.00	110.50	0.1	15,057	0.00%
2024/08/19	46	103.51	19.2	103.68	108.50	26.8	14,459	0.19%
2024/08/16	85	99.75	86	100.34	98.80	-1	14,034	-0.01%
2024/08/15	119.2	100.04	119	101.40	98.50	0.2	13,602	0.00%	大買/大賣/
2024/08/14	11	96.31	19.3	97.98	101.00	-8.3	12,704	-0.06%
2024/08/13	98	91.22	96	90.05	92.10	2	12,403	0.02%
2024/08/12	178.7	91.60	167.1	92.62	88.70	11.6	11,784	0.10%	大買/大賣/
2024/08/09	1	95.80	4.1	95.80	95.80	-3.1	10,830	-0.03%
2024/08/08	23.2	82.33	23	84.22	87.10	0.2	10,779	0.00%
2024/08/07	8	75.79	14	77.36	79.20	-6	10,049	-0.06%
2024/08/06	19	73.02	18	73.14	72.00	1	9,888	0.01%
2024/08/05	26	73.61	13	73.93	72.00	13	9,448	0.14%
2024/08/02	28	82.73	22	82.36	80.00	6	9,211	0.07%
2024/08/01	32	84.51	139.4	81.59	81.90	-107.4	8,499	-1.26%	大賣/鉅額交易
2024/07/31	154.2	81.25	45.2	80.63	84.00	109	7,486	1.46%	大買/鉅額交易
2024/07/30	52.4	72.51	67	73.15	76.40	-14.6	6,830	-0.21%
2024/07/29	14	71.88	23.4	71.89	69.50	-9.4	6,187	-0.15%
2024/07/26	48.4	68.33	43	69.21	72.30	5.4	5,730	0.09%
2024/07/23	62	68.17	87	64.59	66.80	-25	5,226	-0.48%
2024/07/22	12	64.08	13	65.94	67.20	-1	4,830	-0.02%
2024/07/19	3	62.93	2	63.05	61.10	1	4,542	0.02%
2024/07/18	42	62.73	28	61.65	62.20	14	4,419	0.32%
2024/07/17	5	61.38	1	61.20	61.00	4	4,344	0.09%
2024/07/16	2	61.75	1	61.50	61.10	1	4,311	0.02%
2024/07/15	2	61.30	1	63.10	61.20	1	4,304	0.02%
2024/07/12	17	64.91	10	64.37	63.50	7	4,251	0.16%
2024/07/11	10	63.85	13.3	63.99	64.50	-3.3	4,134	-0.08%
2024/07/10	1	62.20	1	61.40	63.60	0	3,891	0.00%
2024/07/09	3	58.30	1	60.60	57.90	2	3,854	0.05%
2024/07/08	11	60.76	6.1	60.85	60.10	4.9	3,803	0.13%
2024/07/05	9	63.79	11	63.39	63.70	-2	3,713	-0.05%
2024/07/04	12	64.63	13	63.94	63.00	-1	3,549	-0.03%
2024/07/03	25	63.00	54.2	63.04	62.20	-29.2	3,298	-0.89%
2024/07/02	0	0.00	5	61.22	61.90	-5	2,869	-0.17%
2024/07/01	6.1	56.97	8	56.63	56.30	-1.9	2,751	-0.07%
2024/06/28	52	59.20	65.1	58.38	57.40	-13.1	2,608	-0.50%
2024/06/27	23.1	60.00	17	57.19	57.90	6.1	2,348	0.26%
2024/06/26	41	52.44	3	56.57	56.60	38	1,790	2.12%
2024/06/25	86	53.83	84	51.94	51.50	2	1,618	0.12%
2024/06/24	19	51.71	7.5	52.57	52.60	11.5	1,154	1.00%
2024/06/21	7	47.84	8	47.88	47.90	-1	895	-0.11%
2024/06/20	1	44.05	0	0.00	44.10	1	795	0.13%
2024/06/13	0	0.00	0	45.35	45.35	0	856	0.00%
2024/06/04	1	47.10	1	47.40	48.00	0	954	0.00%
2024/05/23	4	44.70	0	0.00	44.60	4	1,164	0.34%
2024/05/22	5	46.54	1	46.00	44.95	4	1,193	0.34%
2024/05/03	0	0.00	15	44.71	44.55	-15	1,483	-1.01%