新復興 (4909)-兆豐-高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.5
漲跌
▲2.2
漲幅
+2.77%
成交量
7,727張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	83.70	0	0.00	81.50	2	11,540	0.02%
2024/04/23	7	84.21	2.1	85.37	79.30	4.9	11,578	0.04%
2024/04/22	16	92.84	2	88.20	87.80	14	11,798	0.12%
2024/04/10	20	99.58	20	96.00	95.30	0	14,162	0.00%
2024/04/08	8	97.50	8.3	98.87	98.10	-0.3	14,174	0.00%
2024/04/03	4.3	97.32	3	95.83	96.60	1.3	14,177	0.01%
2024/04/02	14	98.60	48	97.43	95.80	-34	14,012	-0.24%
2024/04/01	0	0.00	2	92.20	96.60	-2	13,671	-0.01%
2024/03/29	7	87.33	5	87.90	87.90	2	13,559	0.01%
2024/03/28	36	82.57	35	83.64	82.90	1	13,424	0.01%
2024/03/27	6	89.07	3	87.30	88.50	3	13,395	0.02%
2024/03/26	5	83.20	6	83.07	84.90	-1	13,537	-0.01%
2024/03/25	17	85.81	15	84.23	88.40	2	13,554	0.01%
2024/03/22	23	82.14	12	82.43	82.00	11	13,578	0.08%
2024/03/21	3	82.50	2	82.70	82.60	1	13,701	0.01%
2024/03/20	6	79.75	6	79.87	79.50	0	13,761	0.00%
2024/03/19	6	83.40	0	0.00	81.60	6	13,846	0.04%
2024/03/18	19	80.91	18	81.51	84.00	1	14,289	0.01%
2024/03/15	33	73.61	33	74.79	77.80	0	14,626	0.00%
2024/03/14	16	77.18	26	77.01	75.60	-10	14,776	-0.07%
2024/03/13	15	80.89	7	80.64	81.00	8	14,744	0.05%
2024/03/12	7	78.57	7.2	79.93	80.00	-0.2	14,367	0.00%
2024/03/11	0	0.00	1.2	72.80	72.80	-1.2	14,322	-0.01%
2024/03/08	9	67.76	5	69.30	66.20	4	14,442	0.03%
2024/03/07	2	66.05	0	0.00	67.10	2	14,646	0.01%
2024/03/06	10	69.95	10	68.80	68.60	0	14,720	0.00%
2024/03/05	5	70.60	5	68.50	68.50	0	14,620	0.00%
2024/03/04	2	68.70	3.3	69.12	68.50	-1.3	14,469	-0.01%
2024/03/01	22	69.29	20	69.76	68.90	2	14,271	0.01%
2024/02/29	4	64.73	7.3	65.25	65.70	-3.3	13,542	-0.02%
2024/02/27	7	60.94	4	59.08	59.80	3	13,214	0.02%
2024/02/26	13	57.65	14.3	57.76	60.00	-1.3	12,753	-0.01%
2024/02/23	1	54.60	0	0.00	54.60	1	12,387	0.01%
2024/02/22	88	55.85	91	56.22	56.00	-3	12,270	-0.02%
2024/02/21	44	53.55	42.1	54.16	55.50	1.9	11,834	0.02%
2024/02/20	0	0.00	2	52.00	50.50	-2	11,621	-0.02%
2024/02/16	7	50.39	1	52.00	52.00	6	11,030	0.05%
2024/02/15	2	45.95	3	46.87	47.30	-1	10,856	-0.01%
2024/02/02	0	0.00	1	45.20	43.55	-1	10,690	-0.01%
2024/02/01	3	46.52	2	46.80	45.75	1	10,576	0.01%
2024/01/31	2	45.43	3	45.68	45.75	-1	10,382	-0.01%
2024/01/29	0	0.00	5	46.62	47.90	-5	10,118	-0.05%
2024/01/26	6	46.27	3	46.25	47.30	3	9,937	0.03%
2024/01/25	8	48.08	7	48.32	45.70	1	9,673	0.01%
2024/01/24	2	46.78	2.9	47.68	48.40	-0.9	8,518	-0.01%
2024/01/23	2	41.75	2	42.45	44.00	0	7,770	0.00%
2024/01/22	8	40.95	7	40.66	40.00	1	7,580	0.01%
2024/01/18	3	41.57	5	41.86	39.90	-2	7,317	-0.03%
2024/01/17	5	42.04	3	42.10	41.65	2	7,100	0.03%
2024/01/16	2	41.63	3	41.72	42.70	-1	6,939	-0.01%
2024/01/15	9	41.09	17	40.99	42.15	-8	6,560	-0.12%
2024/01/12	52	38.48	41	38.35	38.35	11	6,158	0.18%
2024/01/11	4	36.73	4	36.15	38.10	0	5,260	0.00%
2024/01/10	10	34.62	15.1	35.30	34.65	-5.1	4,908	-0.10%
2024/01/09	11	34.07	21	33.87	36.80	-10	4,555	-0.22%
2024/01/08	17	35.03	1	35.70	34.65	16	4,344	0.37%
2024/01/05	0	0.00	3	33.15	33.15	-3	4,145	-0.07%
2024/01/04	2	32.85	0	0.00	31.90	2	4,105	0.05%
2024/01/03	0	0.00	4.1	31.24	32.50	-4.1	4,072	-0.10%
2024/01/02	0	31.65	0	0.00	31.35	0	4,048	0.00%
2023/12/28	2.1	33.00	1	32.30	33.10	1.1	4,038	0.03%
2023/12/27	0	0.00	5	33.09	32.85	-5	3,994	-0.13%
2023/12/26	3.1	33.37	6	33.00	32.80	-2.9	3,976	-0.07%
2023/12/25	3	33.95	6	33.98	33.50	-3	3,931	-0.08%
2023/12/22	1	36.00	3	34.68	35.00	-2	3,854	-0.05%
2023/12/21	13	35.22	6.8	35.16	34.75	6.2	3,729	0.17%
2023/12/18	5.6	33.86	0	0.00	33.60	5.6	3,434	0.16%
2023/12/14	2.2	33.95	6	34.51	33.65	-3.8	3,279	-0.12%
2023/12/13	14	34.46	11	34.94	34.90	3	3,228	0.09%
2023/12/12	23	32.93	20	33.91	34.65	3	2,816	0.11%
2023/12/11	5	30.53	10.2	30.75	31.50	-5.2	2,437	-0.21%
2023/12/08	6	29.79	5	28.62	28.65	1	2,260	0.04%
2023/12/07	2	29.63	0	0.00	29.50	2	2,243	0.09%
2023/12/06	8.1	31.12	2	30.88	30.60	6.1	2,210	0.28%
2023/12/05	1	30.70	3	31.00	30.85	-2	2,130	-0.09%
2023/12/04	10.1	31.07	4	31.19	30.00	6.1	2,101	0.29%
2023/12/01	0	0.00	4	29.50	29.70	-4	1,758	-0.23%
2023/11/30	9	25.45	13	26.48	27.00	-4	1,544	-0.26%
2023/11/29	3	24.85	0	0.00	24.80	3	1,475	0.20%
2023/11/28	0	0.00	2	24.95	25.00	-2	1,698	-0.12%
2023/11/27	2	24.15	0	0.00	23.90	2	1,746	0.11%
2023/11/24	4	24.80	4	25.23	24.85	0	1,773	0.00%
2023/11/21	2	24.60	0	0.00	24.30	2	1,819	0.11%
2023/11/20	3	24.75	3	24.95	24.80	0	1,819	0.00%
2023/11/16	0	0.00	4	24.70	24.65	-4	1,828	-0.22%
2023/11/14	1	24.00	1	24.45	24.25	0	1,857	0.00%
2023/11/13	1	23.90	1	24.40	23.75	0	1,883	0.00%
2023/11/10	1	23.05	3	23.05	23.10	-2	1,938	-0.10%
2023/11/09	4	22.98	0	0.00	22.80	4	1,988	0.20%
2023/11/08	1	23.40	0	0.00	23.15	1	2,015	0.05%
2023/11/07	0	0.00	2	23.55	23.40	-2	2,044	-0.10%
2023/11/06	3	23.28	1	23.45	23.40	2	2,066	0.10%
2023/11/03	1	23.15	1	23.45	23.45	0	2,063	0.00%
2023/11/02	0	0.00	2	22.60	23.30	-2	2,044	-0.10%
2023/10/31	5	22.41	0	0.00	21.90	5	1,996	0.25%
2023/10/27	0	0.00	1	22.65	22.85	-1	2,001	-0.05%
2023/10/26	2	22.40	0	0.00	22.25	2	2,004	0.10%
2023/10/05	1	24.45	1	24.90	25.30	0	1,922	0.00%
2023/09/20	2	25.25	2	24.85	24.85	0	1,866	0.00%
2023/09/19	1	25.95	0	0.00	25.90	1	1,821	0.05%
2023/09/13	2	26.13	2	26.05	25.90	0	1,635	0.00%
2023/09/12	5	25.84	7	26.04	25.85	-2	1,615	-0.12%
2023/09/11	2	27.40	0	0.00	26.55	2	1,573	0.13%
2023/09/08	0	0.00	6	27.17	27.00	-6	1,524	-0.39%
2023/09/07	14	28.25	9	28.09	28.30	5	1,458	0.34%
2023/09/04	0	0.00	1	26.20	26.15	-1	1,202	-0.08%
2023/09/01	1	28.30	2	27.35	25.80	-1	1,127	-0.09%
2023/08/31	3	25.13	1	24.05	25.75	2	903	0.22%
2023/08/29	100	23.70	100	23.11	23.00	0	786	0.00%
2023/08/28	4	22.43	4	22.48	22.10	0	716	0.00%
2023/08/24	0	0.00	2	21.65	21.65	-2	663	-0.30%
2023/08/22	4	22.05	2	22.10	22.10	2	646	0.31%
2023/08/21	2	22.30	2	22.90	22.40	0	635	0.00%
2023/08/15	1	22.25	6	21.58	22.25	-5	564	-0.89%
2023/08/14	4	20.43	0	0.00	20.25	4	512	0.78%
2023/08/10	4	20.73	10	20.78	20.55	-6	458	-1.31%
2023/08/09	4	19.70	0	0.00	19.60	4	433	0.92%
2023/08/07	0	0.00	2	20.15	20.15	-2	445	-0.45%
2023/08/04	0	0.00	6	20.05	20.15	-6	455	-1.32%
2023/08/01	4	19.83	4	20.05	19.90	0	486	0.00%
2023/07/28	5	19.05	0	0.00	19.15	5	602	0.83%
2023/07/14	0	0.00	5	19.37	19.40	-5	748	-0.67%
2023/07/13	6	19.15	0	0.00	19.05	6	754	0.79%
2023/07/03	0	0.00	2	20.60	21.10	-2	740	-0.27%
2023/06/30	2	20.05	2	20.45	20.45	0	719	0.00%
2023/06/28	0	0.00	7	20.17	20.35	-7	712	-0.98%
2023/06/21	0	0.00	2	19.70	19.65	-2	711	-0.28%
2023/06/16	13	19.67	0	0.00	19.55	13	714	1.82%
2023/06/15	3	19.78	0	0.00	19.90	3	717	0.42%
2023/06/02	0	0.00	3	20.88	20.80	-3	713	-0.42%
2023/05/25	0	0.00	0.2	20.20	20.20	-0.2	688	-0.03%
2023/05/24	1	20.75	0	0.00	20.75	1	682	0.15%
2023/05/22	0.2	21.00	1	20.75	21.05	-0.8	625	-0.12%
2023/05/18	0	0.00	1	19.80	19.35	-1	574	-0.17%
2023/05/15	1	19.75	0	0.00	18.85	1	578	0.17%
2023/05/11	1	19.10	0	0.00	19.10	1	569	0.18%
2023/05/09	0	0.00	3	20.55	20.15	-3	547	-0.55%
2023/05/08	1	21.00	0	0.00	21.30	1	532	0.19%
2023/05/05	7	21.54	9	21.56	21.45	-2	507	-0.39%
2023/05/04	1	21.10	6	21.20	21.00	-5	426	-1.17%
2023/05/03	8	20.74	2	20.15	20.70	6	382	1.57%
2023/05/02	2	19.50	1	19.95	19.95	1	274	0.36%
2023/04/19	0	0.00	1	19.20	18.95	-1	226	-0.44%
2023/04/14	0	0.00	11	18.31	18.20	-11	206	-5.34%
2023/04/12	0	0.00	2	18.50	18.40	-2	203	-0.98%
2023/04/11	0	0.00	3	17.95	17.80	-3	195	-1.53%
2023/04/06	0	0.00	10	17.75	17.90	-10	192	-5.18%
2023/03/31	0	17.70	5	17.67	17.60	-5	194	-2.57%
2023/03/30	0	0.00	2	17.45	17.40	-2	190	-1.05%
2023/03/28	6	17.43	0	0.00	17.40	6	188	3.18%
2023/03/27	11	18.00	0	0.00	17.95	11	184	5.98%
2023/03/24	6	18.08	0	0.00	18.05	6	185	3.23%
2023/03/23	0	0.00	2	18.00	18.05	-2	182	-1.10%
2023/03/22	2	17.70	2	17.85	17.70	0	179	0.00%
2023/03/21	0	0.00	2	17.55	17.55	-2	177	-1.13%
2023/03/20	3	17.15	0	0.00	17.35	3	175	1.71%
2023/03/15	2	18.25	2	18.45	18.10	0	170	0.00%
2023/03/10	0	0.00	8	18.58	18.45	-8	161	-4.96%
2023/03/09	0	0.00	2	18.90	18.90	-2	160	-1.25%
2023/03/08	5	19.40	0	0.00	18.95	5	159	3.14%
2023/03/07	7	18.49	4	18.55	18.75	3	157	1.91%
2023/03/06	6	18.80	8	18.72	18.65	-2	153	-1.30%
2023/03/03	4	18.23	0	0.00	18.40	4	154	2.58%
2023/03/01	0	0.00	8	18.04	18.05	-8	153	-5.21%
2023/02/24	3	17.65	0	0.00	17.70	3	148	2.02%
2023/02/21	0	0.00	3	17.75	17.60	-3	151	-1.98%
2023/02/20	0	0.00	3	17.55	17.50	-3	146	-2.04%
2023/02/16	0	0.00	3	17.30	17.30	-3	145	-2.07%
2023/02/14	18	17.51	10	17.27	17.25	8	144	5.52%
2023/02/13	0	0.00	3	17.70	17.50	-3	140	-2.13%
2023/02/08	0	0.00	2	17.10	17.00	-2	172	-1.16%
2023/02/06	3	16.95	0	0.00	16.95	3	175	1.71%
2023/02/03	6	17.03	0	0.00	16.95	6	175	3.41%
2023/02/01	2	16.75	0	0.00	17.00	2	173	1.16%
2023/01/30	1	16.45	0	0.00	16.50	1	168	0.59%
2023/01/13	0	0.00	5	16.40	16.45	-5	175	-2.85%
2023/01/11	2	16.90	3	17.20	16.90	-1	175	-0.57%
2023/01/06	0	0.00	3	16.45	16.40	-3	171	-1.75%
2023/01/05	0	0.00	3	16.40	16.35	-3	173	-1.73%
2023/01/04	0	0.00	3	16.30	16.35	-3	174	-1.72%
2022/12/30	3	15.80	0	0.00	15.80	3	172	1.74%
2022/12/29	0	0.00	1	16.10	16.00	-1	170	-0.59%
2022/12/28	2	16.15	0	0.00	16.10	2	170	1.17%
2022/12/27	2	16.35	0	0.00	16.25	2	171	1.17%
2022/12/26	2	16.30	0	0.00	16.20	2	171	1.17%
2022/12/23	0	16.75	2	16.00	16.50	-2	171	-1.17%
2022/12/21	1	15.60	0	0.00	15.60	1	169	0.59%
2022/12/14	0	0.00	4	16.65	16.65	-4	167	-2.38%
2022/12/13	2	16.40	0	0.00	16.40	2	166	1.20%
2022/12/09	5	16.60	0	0.00	16.60	5	167	2.98%
2022/12/06	3	17.15	0	0.00	17.00	3	168	1.78%
2022/12/05	0	0.00	3	17.22	17.40	-3	174	-1.72%
2022/12/01	0	0.00	11	17.40	17.45	-11	179	-6.14%
2022/11/29	0	0.00	6	17.38	17.20	-6	237	-2.53%
2022/11/28	0	0.00	3	16.85	16.90	-3	296	-1.01%
2022/11/25	5	17.16	3	17.35	17.00	2	298	0.67%
2022/11/24	3	16.55	9	16.87	16.95	-6	294	-2.04%
2022/11/23	5	16.32	0	0.00	16.50	5	289	1.72%
2022/11/22	1	16.25	0	0.00	16.40	1	289	0.35%
2022/11/21	3	16.50	0	0.00	16.45	3	291	1.03%
2022/11/18	10	16.83	3	16.78	16.70	7	290	2.41%
2022/11/17	0	0.00	2	16.30	16.30	-2	284	-0.70%
2022/11/15	0	0.00	2	16.30	16.20	-2	283	-0.71%
2022/11/14	2	15.95	0	0.00	16.05	2	282	0.71%
2022/11/11	1	15.95	2	16.15	15.90	-1	282	-0.35%
2022/11/10	11	16.01	2	16.25	15.90	9	280	3.21%
2022/11/09	5	16.08	0	0.00	16.00	5	280	1.78%
2022/11/08	6	15.93	3	16.10	16.10	3	279	1.07%
2022/11/07	4	16.81	10	16.83	16.75	-6	266	-2.25%
2022/11/03	0	0.00	2	15.25	15.30	-2	235	-0.85%
2022/10/26	2	14.90	0	0.00	14.90	2	252	0.79%
2022/10/24	0	0.00	2	15.30	15.30	-2	248	-0.81%
2022/10/21	2	15.05	0	0.00	15.00	2	246	0.81%
2022/10/17	0	0.00	6	15.53	15.55	-6	249	-2.40%
2022/10/14	0	0.00	1	16.30	16.20	-1	248	-0.40%
2022/10/13	2	16.05	0	0.00	15.90	2	250	0.80%
2022/10/12	0	0.00	2	16.30	16.35	-2	248	-0.81%
2022/10/07	0	0.00	1.1	16.51	16.60	-1.1	246	-0.45%
2022/10/06	1	16.50	0	0.00	16.65	1	247	0.40%
2022/10/05	7	16.54	0	0.00	16.60	7	250	2.80%
2022/09/20	2	17.30	0	0.00	17.25	2	275	0.73%
2022/09/13	2	17.10	0	0.00	17.05	2	276	0.72%
2022/09/05	4	18.73	0	0.00	18.55	4	258	1.55%
2022/09/02	0	0.00	4	19.50	19.50	-4	204	-1.95%
2022/08/31	3	17.53	0	0.00	17.50	3	138	2.16%
2022/08/23	1	17.20	0	0.00	17.20	1	149	0.67%
2022/08/18	0	0.00	1	17.45	17.30	-1	150	-0.67%
2022/08/05	0	0.00	1	17.45	17.55	-1	174	-0.57%
2022/08/01	1	16.80	0	0.00	16.80	1	179	0.56%
2022/07/29	0	0.00	1	17.20	17.05	-1	177	-0.56%
2022/07/27	0	0.00	1	16.95	17.00	-1	176	-0.57%
2022/07/14	0	0.00	2	15.80	16.20	-2	180	-1.11%
2022/07/13	1	15.60	2	15.85	15.60	-1	181	-0.55%
2022/07/12	1	15.55	0	0.00	15.50	1	181	0.55%
2022/07/11	4	16.39	1	17.15	16.00	3	180	1.66%
2022/06/21	0	0.00	2	16.95	17.10	-2	399	-0.50%
2022/06/01	0	0.00	2	18.55	18.50	-2	392	-0.51%
2022/05/30	2	18.00	0	0.00	18.15	2	390	0.51%
2022/05/26	2	17.75	0	0.00	17.70	2	391	0.51%
2022/05/25	2	17.85	0	0.00	17.80	2	391	0.51%
2022/05/17	0	0.00	2	17.10	17.10	-2	351	-0.57%
2022/05/13	0	0.00	0.1	17.05	16.75	-0.1	352	-0.02%
2022/04/08	0	19.98	0	0.00	20.05	0	352	0.00%
2022/04/01	1	21.55	0	0.00	21.20	1	339	0.29%
2022/03/28	2	20.85	5	21.22	21.65	-3	225	-1.33%
2022/03/25	2	19.58	0	0.00	19.70	2	156	1.28%
2022/03/22	0	17.75	0	0.00	17.80	0	150	0.03%
2022/03/15	0	0.00	4	17.30	17.40	-4	174	-2.30%
2022/03/09	1	17.45	0	0.00	17.60	1	176	0.57%
2022/03/08	0	0.00	3	18.12	17.45	-3	178	-1.68%
2022/03/07	1	18.20	0	0.00	18.20	1	177	0.56%
2022/02/21	2	19.28	0	0.00	19.25	2	207	0.97%
2022/01/24	0	19.00	0	0.00	19.00	0	357	0.00%
2022/01/21	1	19.50	0	0.00	19.65	1	358	0.28%
2022/01/14	0	20.00	0	0.00	19.80	0	391	0.00%
2022/01/06	2	21.65	0	0.00	21.80	2	377	0.53%
2022/01/05	1	22.55	0	0.00	22.40	1	374	0.27%
2022/01/03	1	22.90	0	0.00	22.90	1	371	0.27%
2021/12/13	0	0.00	1	22.55	23.35	-1	362	-0.28%
2021/12/02	3	22.13	1	22.20	22.00	2	355	0.56%
2021/11/25	2	23.00	0	0.00	22.95	2	349	0.57%
2021/11/22	0	0.00	3	23.17	23.20	-3	345	-0.87%
2021/11/16	5	24.80	0	0.00	24.20	5	331	1.51%
2021/11/12	3	23.42	0	0.00	23.20	3	309	0.97%
2021/11/10	1	23.60	10	23.70	23.95	-9	305	-2.95%
2021/11/09	0	0.00	5	23.89	23.90	-5	308	-1.62%
2021/11/08	1	24.25	1	24.25	24.25	0	306	0.00%
2021/11/05	12	25.60	0	0.00	24.80	12	299	4.01%
2021/11/04	0	0.00	1	24.85	24.85	-1	249	-0.40%
2021/11/01	2	22.40	0	0.00	22.55	2	233	0.86%
2021/10/29	2	22.30	0	0.00	22.50	2	231	0.86%
2021/10/28	0	0.00	2	22.95	22.75	-2	230	-0.87%
2021/10/27	2	22.40	2	22.23	22.85	0	217	0.00%
2021/10/22	0	0.00	1	19.90	20.15	-1	222	-0.45%
2021/10/19	1	20.20	1	20.20	20.20	0	252	0.00%
2021/10/14	2	19.80	0	0.00	19.85	2	279	0.71%
2021/10/01	0	0.00	1	21.30	21.60	-1	369	-0.27%
2021/09/29	0	0.00	2	21.88	21.75	-2	412	-0.48%
2021/09/23	1	22.10	1	22.05	22.60	0	671	0.00%
2021/09/17	1	21.35	0	0.00	21.25	1	675	0.15%
2021/09/02	1	22.65	5	22.10	22.00	-4	761	-0.53%
2021/08/31	0	0.00	1	23.30	22.70	-1	797	-0.13%
2021/08/26	1	22.65	0	0.00	22.75	1	836	0.12%
2021/08/25	1	22.55	1	22.95	22.85	0	846	0.00%
2021/08/23	1	21.00	1	21.35	21.50	0	856	0.00%
2021/08/19	1	20.50	0	0.00	20.55	1	868	0.12%
2021/08/18	1	21.90	0	0.00	21.55	1	874	0.11%
2021/08/16	1	21.50	2	21.33	21.25	-1	883	-0.11%
2021/08/13	1	22.50	0	0.00	21.80	1	887	0.11%
2021/08/11	1	22.80	1	23.05	22.80	0	895	0.00%
2021/08/09	2	23.73	0	0.00	23.60	2	929	0.22%
2021/07/30	1	25.00	1	25.15	24.35	0	1,076	0.00%
2021/07/29	1	24.80	0	0.00	24.90	1	1,090	0.09%
2021/07/26	1	26.65	2	27.00	26.60	-1	1,222	-0.08%
2021/07/23	0	0.00	2	26.15	25.90	-2	1,337	-0.15%
2021/07/22	1	26.60	6	26.60	26.10	-5	1,502	-0.33%
2021/07/20	0	0.00	1	27.00	26.65	-1	1,598	-0.06%
2021/07/19	2	27.88	1	27.70	27.70	1	1,622	0.06%
2021/07/13	0	0.00	5	27.37	27.00	-5	1,766	-0.28%
2021/07/09	1	27.25	0	0.00	26.95	1	1,897	0.05%
2021/07/08	2	27.70	0	0.00	27.50	2	1,993	0.10%
2021/07/07	1	28.05	0	0.00	27.55	1	2,179	0.05%
2021/07/06	2	28.55	0	0.00	28.55	2	2,235	0.09%
2021/07/05	2	29.60	0	0.00	29.55	2	2,246	0.09%
2021/07/02	31	27.50	34	27.57	29.20	-3	2,202	-0.14%
2021/06/30	10	25.30	3	25.60	25.10	7	2,102	0.33%
2021/06/29	0	0.00	10	25.60	25.20	-10	2,381	-0.42%
2021/06/17	1	26.75	5	26.56	26.60	-4	2,636	-0.15%
2021/06/11	1	26.45	0	0.00	26.10	1	3,162	0.03%
2021/06/10	3	27.25	0	0.00	27.05	3	3,203	0.09%
2021/06/09	0	0.00	5	27.28	27.30	-5	3,196	-0.16%
2021/06/08	2	26.90	0	0.00	26.75	2	3,185	0.06%
2021/06/07	1	26.90	0	0.00	26.85	1	3,189	0.03%
2021/06/04	5	27.69	3	26.65	27.60	2	3,175	0.06%
2021/06/03	0	0.00	2	26.25	26.20	-2	3,151	-0.06%
2021/06/02	2	25.90	0	0.00	25.95	2	3,157	0.06%
2021/06/01	1	26.65	1	27.15	26.60	0	3,154	0.00%
2021/05/28	1	25.90	4	25.74	25.80	-3	3,155	-0.10%
2021/05/27	2	25.18	0	0.00	24.90	2	3,157	0.06%
2021/05/26	1	25.45	0	0.00	25.05	1	3,160	0.03%
2021/05/25	2	24.93	2	25.25	25.05	0	3,162	0.00%
2021/05/21	1	23.55	1	23.80	24.00	0	3,172	0.00%
2021/05/20	1	23.30	1	23.85	23.05	0	3,180	0.00%
2021/05/19	3	23.20	3	23.62	23.30	0	3,189	0.00%
2021/05/12	0	0.00	1	23.00	22.90	-1	3,131	-0.03%
2021/05/11	2	26.15	3	25.98	25.10	-1	3,102	-0.03%
2021/05/10	1	28.85	0	0.00	27.80	1	3,062	0.03%
2021/05/07	1	27.90	1	28.35	29.05	0	3,047	0.00%
2021/05/06	1	28.20	1	28.35	27.60	0	3,035	0.00%
2021/05/04	2	28.73	3.3	27.17	27.95	-1.3	3,009	-0.04%
2021/05/03	3.3	30.57	0	0.00	30.00	3.3	2,967	0.11%
2021/04/29	2	32.88	0	0.00	32.90	2	2,939	0.07%
2021/04/28	3	32.70	3	33.13	34.55	0	2,896	0.00%
2021/04/27	1	31.10	0	0.00	31.45	1	2,910	0.03%
2021/04/22	0	0.00	3	30.55	29.05	-3	2,808	-0.11%
2021/04/21	4	31.18	0	0.00	30.75	4	2,770	0.14%
2021/04/20	1	31.35	2	31.40	31.35	-1	2,738	-0.04%
2021/04/19	3	32.00	9	31.66	31.90	-6	2,716	-0.22%
2021/04/16	0	0.00	1	31.10	32.00	-1	2,631	-0.04%
2021/04/15	2	30.40	7	29.79	29.70	-5	2,539	-0.20%
2021/04/14	10	29.56	1	28.50	30.30	9	2,491	0.36%
2021/04/13	1	30.70	2	30.60	29.50	-1	2,434	-0.04%
2021/04/12	0	0.00	4	28.31	28.55	-4	2,331	-0.17%
2021/04/08	1	26.75	0	0.00	26.70	1	2,245	0.04%
2021/04/06	10	26.00	16	26.33	26.45	-6	2,281	-0.26%
2021/04/01	20	28.25	6	29.65	26.55	14	2,259	0.62%
2021/03/31	0	0.00	1	27.65	27.65	-1	1,970	-0.05%
2021/03/29	0	0.00	2	25.10	24.90	-2	1,817	-0.11%
2021/03/25	0	0.00	12	24.75	24.50	-12	1,790	-0.67%
2021/03/23	2	25.15	0	0.00	24.75	2	1,763	0.11%
2021/03/22	0	0.00	7	25.79	25.60	-7	1,731	-0.40%
2021/03/19	5	26.10	7	26.36	26.10	-2	1,668	-0.12%
2021/03/18	12	24.68	1	24.45	24.60	11	1,551	0.71%
2021/03/17	5	24.37	2	24.90	24.90	3	1,447	0.21%
2021/03/11	0	0.00	4	21.10	21.30	-4	1,056	-0.38%
2021/03/09	1	20.60	0	0.00	20.60	1	1,061	0.09%
2021/03/04	0	0.00	1	21.65	21.55	-1	1,054	-0.09%
2021/02/24	0	0.00	1	21.90	21.70	-1	1,061	-0.09%
2021/02/22	1	22.10	2	22.20	22.25	-1	1,049	-0.10%
2021/02/19	0	21.85	0	0.00	22.10	0	1,038	0.00%
2021/02/04	1	20.00	1	20.45	19.95	0	1,212	0.00%
2021/02/02	2	19.65	1	19.95	19.75	1	1,210	0.08%
2021/02/01	2	19.60	0	0.00	19.60	2	1,201	0.17%
2021/01/28	0	0.00	3	20.12	20.10	-3	1,193	-0.25%
2021/01/27	1	20.95	1	20.80	20.40	0	1,181	0.00%
2021/01/25	2	21.20	0	0.00	21.30	2	1,169	0.17%
2021/01/22	2	20.70	9	20.35	20.45	-7	1,145	-0.61%
2021/01/21	17	21.56	14	22.06	21.65	3	1,115	0.27%
2021/01/20	22	23.28	5	23.30	23.30	17	1,032	1.65%
2021/01/18	1	18.80	1	18.70	19.30	0	804	0.00%
2021/01/15	3	19.73	0	0.00	19.10	3	802	0.37%
2021/01/14	2	20.05	0	0.00	20.05	2	802	0.25%
2021/01/12	1	20.00	0	0.00	19.35	1	807	0.12%
2021/01/05	0	0.00	1	23.30	23.35	-1	751	-0.13%
2021/01/04	0	0.00	1	20.90	21.25	-1	660	-0.15%
2020/12/30	7	20.47	5.2	20.85	20.80	1.8	633	0.29%
2020/12/29	1.1	20.96	0	0.00	21.20	1.1	613	0.17%
2020/12/28	0	0.00	1	19.15	19.80	-1	524	-0.19%
2020/12/04	0	0.00	1.1	19.40	19.50	-1.1	515	-0.21%
2020/11/23	2	18.65	0	0.00	18.75	2	513	0.39%
2020/11/12	10	18.25	10	18.40	18.20	0	467	0.00%
2020/11/03	10	17.50	10	17.46	17.40	0	290	0.00%
2020/10/20	0	0.00	2	18.00	18.00	-2	278	-0.72%
2020/10/19	0	0.00	2	18.00	18.05	-2	293	-0.68%
2020/10/16	0	0.00	2	17.40	17.40	-2	297	-0.67%
2020/09/17	0	0.00	4	16.76	16.95	-4	422	-0.95%
2020/09/11	0	0.00	3	16.90	16.35	-3	419	-0.71%
2020/09/08	2	17.60	0	0.00	17.30	2	403	0.50%
2020/09/04	0	0.00	2	17.60	17.85	-2	389	-0.51%
2020/09/03	2	17.35	1	17.60	17.40	1	376	0.27%
2020/09/02	1	17.05	2	17.55	17.40	-1	370	-0.27%
2020/09/01	3	17.00	0	0.00	17.05	3	358	0.84%
2020/07/10	0	0.00	10	16.80	16.70	-10	437	-2.29%
2020/07/07	2	17.00	0	0.00	16.90	2	409	0.49%
2020/07/06	8	17.58	0	0.00	17.15	8	405	1.97%
2020/06/05	0	0.00	2	15.80	15.75	-2	337	-0.59%
2020/06/04	0	0.00	0.1	17.20	15.75	-0.1	338	-0.03%
2020/05/29	1	15.75	1	17.00	15.75	0	344	0.00%
2020/05/28	0	0.00	1	15.50	15.50	-1	264	-0.38%
2020/05/14	1	15.40	0	0.00	15.15	1	254	0.39%
2020/04/20	0	0.00	2	13.40	13.30	-2	194	-1.03%
2020/04/17	0	0.00	1	13.60	13.50	-1	194	-0.52%
2020/03/19	0	0.00	3	11.13	10.55	-3	216	-1.38%
2020/03/11	1	16.95	1	16.15	16.00	0	181	0.00%
2020/01/31	1	16.50	0	0.00	16.50	1	139	0.71%
2020/01/16	1	18.45	0	0.00	18.40	1	144	0.69%
2020/01/10	0	0.00	3	18.35	18.20	-3	167	-1.79%
2019/12/23	0	0.00	1	19.25	19.15	-1	144	-0.69%
2019/12/13	0	0.00	1	18.75	18.75	-1	164	-0.61%
2019/11/05	1	19.40	0	0.00	19.45	1	305	0.33%
2019/10/29	1	19.90	15	19.97	19.90	-14	312	-4.48%
2019/10/28	1	19.90	0	0.00	20.00	1	314	0.32%
2019/10/24	16	20.04	0	0.00	19.95	16	324	4.93%
2019/10/18	1	19.75	0	0.00	19.80	1	308	0.32%
2019/10/15	1	20.05	0	0.00	20.15	1	310	0.32%
2019/10/02	1	20.80	0	0.00	20.70	1	318	0.31%
2019/09/26	1	20.90	1	20.85	20.90	0	330	0.00%
2019/09/23	2	21.48	1	22.15	21.45	1	354	0.28%
2019/09/20	1	21.05	0	0.00	21.80	1	350	0.29%
2019/09/10	0	0.00	2	20.85	20.90	-2	331	-0.60%
2019/09/06	2	21.85	0	0.00	21.70	2	329	0.61%
2019/09/03	1	21.85	0	0.00	21.95	1	318	0.31%
2019/09/02	1	22.05	1	22.15	22.45	0	311	0.00%
2019/08/30	3	22.07	0	0.00	22.40	3	296	1.01%
2019/08/29	1	20.80	0	0.00	21.05	1	253	0.39%
2019/07/24	0	0.00	12	20.45	20.75	-12	293	-4.09%
2019/07/19	12	20.20	0	0.00	20.10	12	326	3.67%
2019/07/12	0	0.00	1	20.50	20.35	-1	386	-0.26%
2019/07/03	0	0.00	5	20.80	20.85	-5	572	-0.87%
2019/06/21	1	20.40	0	0.00	19.90	1	861	0.12%
2019/06/20	5	20.20	0	0.00	20.20	5	865	0.58%
2019/05/09	4	20.04	4	20.20	20.35	0	1,253	0.00%
2019/04/30	2	22.85	2	22.73	22.85	0	1,577	0.00%
2019/04/18	0	0.00	1	26.00	25.05	-1	1,523	-0.07%
2019/04/17	4	25.88	4	26.05	26.00	0	1,506	0.00%
2019/04/16	0	0.00	1	25.55	26.75	-1	1,469	-0.07%
2019/04/15	0	0.00	2	25.35	25.05	-2	1,459	-0.14%
2019/04/09	0	24.60	0	0.00	24.65	0	1,412	0.00%
2019/04/08	1	25.70	1	25.35	25.10	0	1,386	0.00%
2019/04/03	3	25.95	5	25.98	25.55	-2	1,370	-0.15%
2019/04/02	12	24.70	10	25.18	24.75	2	1,288	0.16%
2019/04/01	0	0.00	6	23.00	23.40	-6	1,197	-0.50%
2019/03/22	0	0.00	1.4	22.97	22.45	-1.4	1,114	-0.13%
2019/03/21	1.4	23.25	5	23.30	23.35	-3.6	1,099	-0.33%
2019/03/18	0	0.00	8	23.06	23.45	-8	1,052	-0.76%
2019/03/15	5	21.40	1	21.40	21.40	4	1,005	0.40%
2019/03/13	1	21.15	0	0.00	21.10	1	1,048	0.10%
2019/03/07	0	0.00	3	21.85	21.25	-3	1,142	-0.26%
2019/02/20	1	21.15	0	0.00	22.05	1	1,153	0.09%
2019/02/13	2	21.80	5	21.80	21.75	-3	1,245	-0.24%
2019/02/12	15	22.20	5	22.20	22.05	10	1,227	0.81%
2019/02/11	3	22.80	0	0.00	22.85	3	1,205	0.25%
2019/01/30	4	23.09	2	22.90	22.80	2	1,182	0.17%
2019/01/29	2	22.65	7	22.68	22.65	-5	1,150	-0.43%
2019/01/28	18.1	22.96	11	22.96	23.10	7.1	1,119	0.64%
2019/01/25	5.9	21.04	6	20.74	21.70	-0.1	959	-0.02%
2019/01/24	1	20.20	4	19.89	20.00	-3	842	-0.36%
2019/01/23	0	0.00	1	19.90	19.90	-1	828	-0.12%
2019/01/22	7	19.47	8	19.30	19.80	-1	802	-0.12%
2019/01/15	5	19.65	0	0.00	19.15	5	764	0.65%
2019/01/03	0	0.00	1	19.10	19.10	-1	688	-0.15%
2018/12/17	1	19.10	1	18.75	18.65	0	667	0.00%
2018/12/13	0	0.00	35	19.46	19.35	-35	654	-5.35%
2018/12/10	35	20.00	1	19.50	19.60	34	626	5.43%
2018/12/07	1	19.75	10	19.70	20.30	-9	600	-1.50%
2018/12/06	11	19.34	0	0.00	18.85	11	577	1.90%
2018/12/05	0	0.00	24	19.08	20.25	-24	552	-4.34%
2018/12/03	10	18.20	0	0.00	18.20	10	462	2.16%
2018/11/30	10	18.40	0	0.00	18.10	10	455	2.20%
2018/11/29	6	18.57	13	18.32	18.50	-7	447	-1.56%
2018/11/28	0	0.00	3	17.37	18.30	-3	399	-0.75%
2018/11/27	11	17.21	0	0.00	17.10	11	395	2.78%
2018/11/16	0	0.00	1	16.25	16.50	-1	434	-0.23%
2018/11/15	2.4	17.24	5	16.60	16.55	-2.6	395	-0.66%
2018/11/14	5.1	16.50	0	0.00	16.50	5.1	301	1.69%
2018/10/31	0	0.00	3	14.95	14.95	-3	275	-1.09%
2018/10/25	0	0.00	5	14.70	14.75	-5	276	-1.81%
2018/10/19	0	0.00	6	14.90	14.90	-6	274	-2.18%
2018/08/24	5	18.29	1	18.60	18.35	4	135	2.96%
2018/06/27	5	18.00	0	0.00	18.00	5	101	4.95%
2018/06/12	0	0.00	1	17.90	17.90	-1	88	-1.13%
2018/06/06	0	0.00	1	17.75	17.80	-1	96	-1.04%
2018/06/04	0	0.00	1	17.50	17.70	-1	97	-1.03%
2018/05/25	1	17.15	0	0.00	17.15	1	94	1.06%
2018/05/22	1	17.10	0	0.00	17.10	1	95	1.05%
2018/05/08	0	0.00	1	17.50	17.45	-1	102	-0.97%
2018/05/07	1	17.70	0	0.00	17.70	1	102	0.97%
2018/04/26	1	17.00	0	0.00	16.85	1	90	1.11%
2018/04/23	1	17.30	0	0.00	17.30	1	92	1.08%
2018/04/12	0	0.00	6	17.87	17.90	-6	130	-4.58%
2018/03/26	0	0.00	0.5	18.35	18.35	-0.5	151	-0.36%
2018/02/06	1	19.20	0	0.00	18.75	1	155	0.64%