台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.90%
  • 成交量
    444
  • 產業
    上市 半導體類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136233.581237.00232.0051,0100.49%
2024/12/101237.5000.00237.5011,0260.10%
2024/12/091240.0000.00240.5011,0350.10%
2024/12/061243.501243.00241.5001,0340.00%
2024/12/0500.000.7241.00240.50-0.71,027-0.06%
2024/11/281231.001233.00234.0001,0220.00%
2024/11/271234.0000.00233.5011,0230.10%
2024/11/211238.0000.00240.5011,0110.10%
2024/11/141243.5000.00246.5011,0510.10%
2024/11/1200.001247.00241.50-11,061-0.09%
2024/11/111245.0000.00247.5011,0650.09%
2024/11/081246.001.7247.82249.00-0.71,082-0.06%
2024/11/0700.004248.50249.50-41,085-0.37%
2024/11/062243.502248.00246.0001,1020.00%
2024/11/052246.0000.00246.5021,1070.18%
2024/11/041240.0012.1241.54239.50-11.11,105-1.00%
2024/11/011241.5000.00245.0011,1140.09%
2024/10/302250.751253.00247.5011,1100.09%
2024/10/297.2250.822248.00248.505.21,1020.47%
2024/10/243277.501275.00275.0021,0470.19%
2024/10/231284.501289.50282.0001,0550.00%
2024/10/211281.001284.00280.0001,0340.00%
2024/10/1800.000.1277.00272.50-0.11,028-0.01%
2024/10/170.1277.001281.00277.00-0.91,055-0.09%
2024/10/1500.001272.00277.00-11,061-0.09%
2024/10/141.1270.0900.00272.001.11,0520.10%
2024/10/091278.501281.50269.0001,0610.00%
2024/10/081274.501.1273.02275.00-0.11,0560.00%
2024/10/071.1276.1200.00278.001.11,0690.10%
2024/10/041273.001271.50268.0001,0690.00%
2024/09/2700.001265.50269.00-11,247-0.08%
2024/09/2500.001271.00271.00-11,356-0.07%
2024/09/2400.000.4268.44269.50-0.41,389-0.03%
2024/09/231.1267.682266.25270.50-0.91,407-0.06%
2024/09/202.1264.241265.50262.001.11,4090.08%
2024/09/1900.001254.50255.00-11,392-0.07%
2024/09/182251.501.1250.59250.000.91,4010.06%
2024/09/160.1258.940.1253.00258.5001,4070.00%
2024/09/130.1253.501253.02254.00-0.91,422-0.06%
2024/09/121244.002246.25246.50-11,445-0.07%
2024/09/105245.602241.50241.5031,5940.19%
2024/09/062249.002250.00250.0001,6520.00%
2024/09/051250.001249.00249.0001,6840.00%
2024/09/042250.251255.00251.5011,7160.06%
2024/09/021265.001265.00265.0001,7790.00%
2024/08/301265.501266.50267.5001,8170.00%
2024/08/291264.500.7262.50266.500.41,8180.02%
2024/08/273261.002263.00263.0011,8420.05%
2024/08/233260.831262.50262.5021,8840.11%
2024/08/2200.002.6263.12266.50-2.61,912-0.14%
2024/08/2100.000265.50263.5001,9070.00%
2024/08/2000.001267.00265.50-11,910-0.05%
2024/08/1600.000.7258.50259.50-0.71,934-0.03%
2024/08/151257.0000.00258.5011,9490.05%
2024/08/141256.503258.50257.00-21,984-0.10%
2024/08/132251.001249.50249.5011,9940.05%
2024/08/1200.002244.00253.00-22,005-0.10%
2024/08/082236.7500.00235.0022,0510.10%
2024/08/0700.002241.50248.50-22,100-0.10%
2024/08/051240.5000.00233.0012,1160.05%
2024/08/022260.001264.00258.5012,1220.05%
2024/08/011261.004262.63264.50-32,170-0.14%
2024/07/3000.000.1248.00254.50-0.12,3610.00%
2024/07/290.1254.0000.00249.500.12,3920.00%
2024/07/232252.5000.00251.5022,3970.08%
2024/07/222254.2500.00252.0022,3930.08%
2024/07/192259.251256.50256.5012,3850.04%
2024/07/181262.501266.50266.5002,3860.00%
2024/07/1700.003265.17270.00-32,375-0.13%
2024/07/162261.002263.75263.5002,3760.00%
2024/07/151258.5000.00261.5012,4200.04%
2024/07/111260.003262.83262.50-22,479-0.08%
2024/07/101260.001260.00258.0002,4960.00%
2024/07/092259.003261.33258.00-12,524-0.04%
2024/07/085.2259.1200.00258.005.22,5310.21%
2024/07/053268.1700.00267.0032,5160.12%
2024/07/042276.754.1276.00277.50-2.12,507-0.08%
2024/07/033.1280.061.2286.50276.001.92,5010.08%
2024/07/021.1280.333.7280.50282.00-2.62,444-0.10%
2024/07/0100.000.1274.00266.00-0.12,4290.00%
2024/06/281272.5000.00271.5012,4200.04%
2024/06/272276.258272.94268.00-62,416-0.25%
2024/06/261.4274.891278.00278.000.42,4330.01%
2024/06/241276.0000.00273.0012,7020.04%
2024/06/2100.002284.50284.50-22,822-0.07%
2024/06/2000.0011284.00285.00-112,839-0.39%
2024/06/1900.0039277.79280.50-392,845-1.37%
2024/06/181280.0041290.61280.50-402,841-1.41%
2024/06/1737281.95135.7281.97282.00-98.72,820-3.50% 大賣/
2024/06/141270.5000.00270.0012,8350.04%
2024/06/1300.001270.00276.00-12,990-0.03%
2024/06/123267.502270.00270.0013,0840.03%
2024/06/112258.506262.17266.00-43,163-0.13%
2024/06/071257.502256.50258.00-13,216-0.03%
2024/06/0626254.5600.00253.50263,3390.78%
2024/06/0500.001265.00261.50-13,404-0.03%
2024/06/040.1255.4900.00255.000.13,3920.00%
2024/06/030254.5000.00254.5003,4170.00%
2024/05/311257.5000.00253.5013,4230.03%
2024/05/308254.8100.00255.0083,4270.23%
2024/05/2900.001261.00258.50-13,441-0.03%
2024/05/282262.251265.50266.5013,4250.03%
2024/05/2700.001255.50254.50-13,412-0.03%
2024/05/242252.751255.00255.0013,4270.03%
2024/05/231255.501253.00253.5003,4350.00%
2024/05/226256.7500.00256.0063,4440.17%
2024/05/212266.753265.83264.00-13,465-0.03%
2024/05/201270.501265.00270.5003,5550.00%
2024/05/1700.005268.00268.50-53,675-0.14%
2024/05/161265.001.1264.91265.00-0.13,6600.00%
2024/05/150.1261.500.1261.50261.0003,6460.00%
2024/05/141262.005254.50261.00-43,634-0.11%
2024/05/133254.1784258.02244.00-813,617-2.24%
2024/05/104263.502266.50267.0023,5500.06%
2024/05/093270.6740269.96267.00-373,531-1.05%
2024/05/081.1267.6912268.54272.50-113,517-0.31%
2024/05/061272.009.6275.79274.50-8.63,425-0.25%
2024/05/0310264.206265.33260.0043,3070.12%
2024/05/02124254.3300.00250.001243,2183.85% 大買/鉅額交易
2024/04/302247.002249.50246.0003,1890.00%
2024/04/2900.001247.50248.50-13,198-0.03%
2024/04/263240.503.1239.01240.00-0.13,1910.00%
2024/04/251239.001239.00239.0003,1890.00%
2024/04/2400.001243.00242.00-13,198-0.03%
2024/04/230.1234.006229.17236.50-63,182-0.19%
2024/04/223225.832227.50222.5013,1680.03%
2024/04/196234.752233.00231.5043,1530.13%
2024/04/185244.707246.21244.00-23,107-0.06%
2024/04/173254.503251.00251.5003,0660.00%
2024/04/1612.1254.0412253.79253.500.13,0440.00%
2024/04/153252.002.7254.89261.500.33,0240.01%
2024/04/121257.001256.50259.0003,0050.00%
2024/04/1100.001255.00253.50-12,986-0.03%
2024/04/101254.004257.38253.50-32,988-0.10%
2024/04/094.1263.1200.00260.504.12,9580.14%
2024/04/087264.795263.80266.5022,9390.07%
2024/04/0311269.454272.75268.5072,9030.24%
2024/04/025279.306276.92277.50-12,859-0.03%
2024/04/016272.336277.09276.5002,8420.00%
2024/03/2911273.0041269.33268.00-302,813-1.07%
2024/03/2817.3274.886.2272.90270.0011.12,7840.40%
2024/03/2732.2279.706280.67283.0026.22,7190.96%
2024/03/263267.508266.50264.00-52,546-0.20%
2024/03/252257.759260.89258.00-72,437-0.29%
2024/03/221262.000.3259.50260.000.82,4300.03%
2024/03/212263.251260.50260.5012,4430.04%
2024/03/203264.676267.42260.00-32,472-0.12%
2024/03/197260.291.1258.70265.005.92,4570.24%
2024/03/187.1263.081.3269.88261.005.92,4310.24%
2024/03/154.3257.58124.2254.78262.50-119.92,310-5.19% 大賣/鉅額交易
2024/03/14119260.063251.33254.001162,1955.28% 大買/鉅額交易
2024/03/1310256.152250.75250.0082,1160.38%
2024/03/123257.006.2256.77250.00-3.22,063-0.16%
2024/03/111253.506248.00251.50-51,948-0.26%
2024/03/081233.501235.00236.5001,8780.00%
2024/03/072233.252230.25230.0001,9490.00%
2024/03/062.1239.004239.63237.50-1.92,002-0.09%
2024/03/056241.1714240.57242.50-82,150-0.37%
2024/03/041248.001251.99245.0002,1740.00%
2024/03/012243.753244.17243.50-12,180-0.05%
2024/02/2900.002239.50241.50-22,200-0.09%
2024/02/2715247.5313246.38245.0022,1820.09%
2024/02/262.1245.3000.00245.002.12,1880.09%
2024/02/233248.501245.50245.5022,1880.09%
2024/02/226.2251.052251.00251.004.22,1870.19%
2024/02/214.1258.4600.00254.504.12,1920.19%
2024/02/207.3251.9021254.95262.50-13.72,163-0.63%
2024/02/193239.673239.50239.0002,0190.00%
2024/02/151.2229.463233.50233.00-1.92,078-0.09%
2024/02/052233.2500.00229.0022,0810.10%
2024/02/0200.001235.50233.00-12,068-0.05%
2024/02/012233.253232.50232.50-12,081-0.05%
2024/01/316236.081238.00235.0052,1010.24%
2024/01/291233.001236.00237.5002,1830.00%
2024/01/263.1235.182236.00235.001.12,2220.05%
2024/01/241238.005238.70238.00-42,294-0.17%
2024/01/2314.2241.3800.00239.5014.22,3500.60%
2024/01/221242.004241.13244.50-32,356-0.13%
2024/01/190.3235.0000.00235.500.32,3540.01%
2024/01/184234.009.1233.62235.50-5.12,360-0.22%
2024/01/1700.003237.33237.00-32,350-0.13%
2024/01/151243.501244.00244.0002,3600.00%
2024/01/123239.331239.00238.5022,3540.08%
2024/01/1100.002240.00241.00-22,358-0.08%
2024/01/101238.001237.50239.0002,3800.00%
2024/01/093239.8300.00238.0032,3920.13%
2024/01/086244.751247.50239.5052,3950.21%
2024/01/0500.0011.4243.66244.50-11.42,379-0.48%
2024/01/042.1244.193244.33243.00-0.92,383-0.04%
2024/01/0300.002251.25250.00-22,388-0.08%
2024/01/022.1253.711255.00251.501.12,4050.05%
2023/12/295257.904258.13257.5012,4250.04%
2023/12/286.7261.444262.00259.002.72,4740.11%
2023/12/272261.501265.50266.5012,5260.04%
2023/12/263.1264.293264.00262.000.12,5540.00%
2023/12/252262.253263.00260.50-12,611-0.04%
2023/12/222258.756258.83262.50-42,729-0.15%
2023/12/211256.503257.00255.00-22,823-0.07%
2023/12/202.7255.571258.00254.501.72,8210.06%
2023/12/193255.834254.00255.00-12,846-0.04%
2023/12/187257.655255.70259.5022,9060.07%
2023/12/1521.1256.914.7257.47256.0016.42,9930.55%
2023/12/145259.901261.50259.0043,1210.13%
2023/12/1318.1265.322265.00261.5016.13,0940.52%
2023/12/124271.882275.25269.0023,3890.06%
2023/12/113277.831278.50278.5023,5800.06%
2023/12/0833282.833280.50281.00303,5810.84%
2023/12/0710.3290.3511284.59285.00-0.73,560-0.02%
2023/12/062284.0013.1283.45285.50-11.13,547-0.31%
2023/12/052284.252286.00284.5003,5480.00%
2023/12/0415296.100.1291.50291.00153,5460.42%
2023/12/012.1291.0028.3292.02289.50-26.23,492-0.75%
2023/11/3023283.8022.2281.91282.500.83,4600.02%
2023/11/292277.2510276.30277.00-83,370-0.24%
2023/11/283271.173271.17271.0003,3350.00%
2023/11/272269.253270.83275.00-13,310-0.03%
2023/11/246267.501266.50266.5053,2860.15%
2023/11/221275.006277.25273.50-53,288-0.15%
2023/11/215277.508276.81275.50-33,282-0.09%
2023/11/205278.602.7279.57281.002.43,2680.07%
2023/11/178272.064272.00277.0043,2470.12%
2023/11/162.2258.684259.00258.00-1.83,171-0.06%
2023/11/154265.252.2266.10264.501.83,1840.06%
2023/11/142.2257.505257.60262.50-2.83,178-0.09%
2023/11/135251.705254.00253.0003,1630.00%
2023/11/101246.501247.50247.0003,1610.00%
2023/11/094.8253.3200.00251.004.83,1550.15%
2023/11/081254.501258.00254.5003,1710.00%
2023/11/0711.1256.3600.00255.0011.13,1900.35%
2023/11/068.1262.431272.00259.007.13,2400.22%
2023/11/033.3270.1200.00268.503.33,3630.10%
2023/11/022.7272.753277.32279.00-0.33,438-0.01%
2023/11/011278.002275.25273.50-13,411-0.03%
2023/10/313.7273.693.2278.41266.500.53,3950.01%
2023/10/3000.001263.00269.50-13,360-0.03%
2023/10/272262.752263.25258.0003,3520.00%
2023/10/251259.5000.00258.5013,3670.03%
2023/10/241254.002.7255.43257.00-1.73,383-0.05%
2023/10/231260.0000.00256.0013,3920.03%
2023/10/195262.801265.50264.0043,3960.12%
2023/10/182262.001262.50265.5013,3940.03%
2023/10/160.2265.0000.00265.500.23,3620.01%
2023/10/1200.001268.00269.00-13,384-0.03%
2023/10/112265.0000.00266.5023,3810.06%
2023/10/0600.001269.50275.00-13,364-0.03%
2023/10/0500.001.3273.27272.50-1.33,348-0.04%
2023/10/043270.001272.50278.5023,3290.06%
2023/10/031.4282.221292.00280.500.43,2900.01%
2023/10/020.6277.506.1276.74280.00-5.53,219-0.17%
2023/09/284279.250.6276.00277.003.43,2020.11%
2023/09/272275.0024.3273.80274.50-22.33,180-0.70%
2023/09/261.3269.380.1265.50264.501.33,0820.04%
2023/09/2500.000.8254.83257.00-0.82,971-0.03%
2023/09/225.4251.531252.50253.504.42,9680.15%
2023/09/2113255.5816252.66255.00-33,039-0.10%
2023/09/208.4260.949.9260.36251.50-1.52,980-0.05%
2023/09/198248.754251.75250.5042,9080.14%
2023/09/180.1258.5000.00258.500.12,8080.00%
2023/09/067159.0019160.42156.50-122,869-0.42%
2023/09/052156.504152.38157.50-22,538-0.08%
2023/09/0100.002142.75142.00-22,321-0.09%
2023/08/312142.502143.50143.5002,3380.00%
2023/08/3000.002142.00143.00-22,351-0.09%
2023/08/298144.561143.00139.5072,3500.30%
2023/08/281144.001144.50144.5002,3360.00%
2023/08/2500.001142.00142.00-12,344-0.04%
2023/08/2400.003138.00140.00-32,321-0.13%
2023/08/2300.0010132.00132.00-102,280-0.44%
2023/08/221132.0000.00131.0012,2930.04%
2023/08/2100.001129.00130.50-12,296-0.04%
2023/08/175125.5000.00130.5052,3090.22%
2023/08/143126.171129.50126.5022,3210.09%
2023/08/116134.001133.50133.0052,3030.22%
2023/08/021144.503141.83140.50-22,484-0.08%
2023/08/011145.002143.00143.50-12,516-0.04%
2023/07/314142.386.1142.42141.00-2.12,524-0.08%
2023/07/2819149.4214147.86148.0052,5400.20%
2023/07/271146.005140.60146.00-42,406-0.17%
2023/07/251134.0000.00134.0012,5320.04%
2023/07/241133.5000.00131.0012,5440.04%
2023/07/201140.0000.00140.5012,6160.04%
2023/07/190.1138.504138.00138.00-3.92,660-0.15%
2023/07/182139.004135.00136.00-22,732-0.07%
2023/07/172138.503137.33137.00-12,870-0.03%
2023/07/142138.501138.50138.5013,0350.03%
2023/07/122139.000.1139.00137.5023,3250.06%
2023/07/102139.0000.00137.5023,5530.06%
2023/07/073137.3300.00137.5033,6400.08%
2023/07/051143.5000.00143.0013,8000.03%
2023/06/301142.001.1142.50143.00-0.13,8820.00%
2023/06/280.1142.0000.00142.000.13,8840.00%
2023/06/275143.001144.00141.0043,9050.10%
2023/06/265150.002149.00150.0033,9150.08%
2023/06/2100.000157.50154.5003,9170.00%
2023/06/2000.001159.00157.50-13,928-0.03%
2023/06/192161.004160.50160.50-23,977-0.05%
2023/06/169160.725161.60160.0044,0260.10%
2023/06/1415.1164.181164.00164.5014.14,0440.35%
2023/06/135.1167.031166.50167.004.14,0420.10%
2023/06/123166.6700.00168.0034,0400.07%
2023/06/092162.001162.00162.0014,0050.02%
2023/06/080.1161.005159.50161.50-4.94,064-0.12%
2023/06/070160.0000.00162.0004,1450.00%
2023/06/0500.002160.50161.00-24,265-0.05%
2023/06/0200.001158.50159.00-14,281-0.02%
2023/06/0100.001157.00158.50-14,357-0.02%
2023/05/313158.331158.00159.0024,5530.04%
2023/05/2900.001154.00154.00-14,750-0.02%
2023/05/263153.171156.00152.0024,8070.04%
2023/05/241154.0000.00153.5015,1500.02%
2023/05/2300.001157.00155.00-15,483-0.02%
2023/05/222154.5000.00154.5025,8920.03%
2023/05/191153.0028154.00152.50-276,894-0.39%
2023/05/101157.5000.00156.5017,2050.01%
2023/05/091155.5000.00153.5017,2240.01%
2023/05/0800.004156.75157.50-47,241-0.06%
2023/05/0512152.255152.00152.0077,2880.10%
2023/05/043155.005.1154.66154.50-2.17,351-0.03%
2023/05/033157.002159.25160.0017,3040.01%
2023/05/0229159.4000.00156.50297,4390.39%
2023/04/2850159.986159.08158.00447,4690.59%
2023/04/2700.001158.50156.50-17,365-0.01%
2023/04/261155.5000.00156.5017,4230.01%
2023/04/251161.5000.00157.5017,5550.01%
2023/04/241162.501160.50163.5007,6440.00%
2023/04/211158.504160.00156.00-37,779-0.04%
2023/04/206166.175166.20163.5017,9520.01%
2023/04/193182.674176.13173.50-18,190-0.01%
2023/04/181185.502185.00184.50-18,378-0.01%
2023/04/172180.502181.50181.0008,4750.00%
2023/04/143180.3311180.86182.50-88,436-0.09%
2023/04/1210175.103175.50176.0078,3850.08%
2023/04/112178.0018.2177.46179.00-16.28,325-0.19%
2023/04/103171.501175.00170.5028,2230.02%
2023/04/071.2174.0000.00173.501.28,3280.01%
2023/04/062167.501169.00169.5018,2360.01%
2023/03/3100.001168.50168.50-18,239-0.01%
2023/03/2800.002168.50167.00-28,264-0.02%
2023/03/2700.001173.00170.50-18,261-0.01%
2023/03/241178.003177.67174.50-28,263-0.02%
2023/03/2300.001174.00177.00-18,309-0.01%
2023/03/223178.172177.50176.0018,2850.01%
2023/03/211176.001.1174.62175.50-0.18,2270.00%
2023/03/2000.001175.00174.50-18,162-0.01%
2023/03/172171.002173.00171.0008,1240.00%
2023/03/1600.005169.20168.00-58,040-0.06%
2023/03/151168.003168.67167.50-28,036-0.02%
2023/03/143162.502163.75166.0018,0430.01%
2023/03/132163.5000.00163.5028,1720.02%
2023/03/102167.0000.00165.5028,1670.02%
2023/03/096174.424171.88172.0028,1230.02%
2023/03/083174.508176.06177.00-58,065-0.06%
2023/03/071177.002176.00175.50-18,032-0.01%
2023/03/067176.362176.25176.0058,0150.06%
2023/03/035176.207176.79174.50-27,949-0.03%
2023/03/0212172.7114173.86175.00-27,760-0.03%
2023/03/013168.174169.88170.00-17,633-0.01%
2023/02/249168.002167.75166.5077,5520.09%
2023/02/234170.387169.86168.50-37,509-0.04%
2023/02/2210171.152168.00169.0087,4120.11%
2023/02/2111181.779179.39179.5027,3330.03%
2023/02/2019169.8944.1172.51181.00-25.17,155-0.35%
2023/02/1740164.8316164.50165.50246,8580.35%
2023/02/169151.1112.2156.01158.50-3.26,025-0.05%
2023/02/151146.002145.25144.50-16,039-0.02%
2023/02/141144.504144.88145.00-36,152-0.05%
2023/02/131141.5000.00140.5016,6590.02%
2023/02/091143.503143.67143.50-26,815-0.03%
2023/02/0811147.779.1148.89147.501.96,7890.03%
2023/02/071142.0014144.75146.50-136,656-0.20%
2023/02/065141.5000.00141.0056,6280.08%
2023/02/034141.382142.50141.0026,6210.03%
2023/02/026147.004145.25148.0026,5670.03%
2023/02/013143.3300.00143.0036,5280.05%
2023/01/3110144.8012.1145.88144.00-2.16,539-0.03%
2023/01/304140.756141.58142.00-26,434-0.03%
2023/01/172135.502134.50135.5006,4210.00%
2023/01/165139.702138.00138.0036,4640.05%
2023/01/132138.006139.08139.50-46,533-0.06%
2023/01/122140.755140.10141.00-36,501-0.05%
2023/01/117142.4310141.95142.50-36,492-0.05%
2023/01/106139.1710139.60141.50-46,728-0.06%
2023/01/0917137.7422135.55137.00-56,614-0.08%
2023/01/0614130.6420.9131.59133.00-6.96,260-0.11%
2023/01/0511128.238.2129.20127.002.95,9320.05%
2023/01/043124.672124.75126.0015,7380.02%
2023/01/034123.259.2124.15123.00-5.25,628-0.09%
2022/12/301118.002116.25115.50-15,479-0.02%
2022/12/294116.1300.00117.5045,4790.07%
2022/12/281118.003117.33116.00-25,504-0.04%
2022/12/279121.336122.58121.5035,4820.05%
2022/12/236113.586116.00117.0005,3870.00%
2022/12/2200.001116.00116.00-15,400-0.02%
2022/12/212115.251114.00114.0015,4450.02%
2022/12/192122.251122.50120.5015,4990.02%
2022/12/162120.5000.00121.5025,4900.04%
2022/12/153122.173123.50122.5005,4620.00%
2022/12/121117.001116.50116.5005,3580.00%
2022/12/091121.502119.00118.00-15,360-0.02%
2022/12/081120.0000.00120.0015,3450.02%
2022/12/072119.501118.00117.5015,3310.02%
2022/12/064122.7500.00121.0045,2970.08%
2022/12/0510129.7512131.38128.00-25,222-0.04%
2022/12/024128.134128.50128.0005,0510.00%
2022/12/013126.832125.50125.5014,9970.02%
2022/11/3000.004124.25125.00-44,964-0.08%
2022/11/291121.003120.50121.00-24,974-0.04%
2022/11/254123.131121.00120.5034,9620.06%
2022/11/242124.0000.00124.5024,9650.04%
2022/11/231123.002.2123.06120.50-1.24,938-0.02%
2022/11/226120.5000.00120.5064,9460.12%
2022/11/211122.001121.50120.0004,9340.00%
2022/11/185124.904126.38123.0014,9230.02%
2022/11/1710126.6510127.80127.0004,8860.00%
2022/11/163130.005130.30129.00-24,805-0.04%
2022/11/156123.089124.22127.50-34,727-0.06%
2022/11/146117.5811120.05123.50-54,713-0.11%
2022/11/1114126.149126.33123.0054,7230.11%
2022/11/103.2125.311125.50125.002.24,5830.05%
2022/11/0911124.9523126.22125.50-124,502-0.27%
2022/11/083114.507116.93121.00-44,138-0.10%
2022/11/077109.2112109.92110.00-54,134-0.12%
2022/11/0428106.041105.50106.50274,0620.66%
2022/11/034105.005106.70108.00-14,050-0.02%
2022/11/021106.503106.33105.50-24,032-0.05%
2022/10/3100.003105.17104.00-34,042-0.07%
2022/10/281102.501102.00102.0004,1110.00%
2022/10/2600.003102.50104.50-34,061-0.07%
2022/10/254103.131104.00103.5034,0110.07%
2022/10/2414109.4612108.46105.5023,9580.05%
2022/10/2118107.6921104.95105.00-33,877-0.08%
2022/10/2016110.0917.2109.73110.50-1.23,736-0.03%
2022/10/198110.759111.39112.00-13,619-0.03%
2022/10/1832.2110.4016111.13111.5016.23,4780.46%
2022/10/176101.907.1103.52107.50-1.13,097-0.04%
2022/10/1400.00495.8098.00-42,972-0.13%
2022/10/13291.80197.4089.1012,9900.03%
2022/10/12796.71696.2096.6012,9670.03%
2022/10/11398.37298.6098.3012,9530.03%
2022/10/071100.5000.00100.5012,9490.03%
2022/10/0600.00199.90100.00-12,965-0.03%
2022/10/05199.3015100.90100.00-142,988-0.47%
2022/10/04498.58498.90101.0002,9620.00%
2022/10/03195.10494.7595.80-32,945-0.10%
2022/09/301590.951189.0993.2042,9650.13%
2022/09/2925.291.652591.8490.800.22,9830.01%
2022/09/28593.001391.3290.20-83,006-0.27%
2022/09/27995.94296.9596.0073,0390.23%
2022/09/2623.497.782498.4697.60-0.63,029-0.02%
2022/09/232106.7500.00105.5023,0470.07%
2022/09/221108.501108.50109.0003,0630.00%
2022/09/2100.005108.10108.00-53,083-0.16%
2022/09/2000.005108.40110.00-53,102-0.16%
2022/09/191109.502108.50107.50-13,120-0.03%
2022/09/161.3111.002110.00109.00-0.73,147-0.02%
2022/09/152113.251112.00112.0013,1870.03%
2022/09/141111.501112.50113.0003,2550.00%
2022/09/133116.005116.10114.50-23,283-0.06%
2022/09/122118.253118.00117.00-13,343-0.03%
2022/09/083115.171115.50115.5023,3990.06%
2022/09/021122.5000.00123.5013,4030.03%
2022/09/013123.6700.00122.0033,4140.09%
2022/08/313126.334127.25127.50-13,398-0.03%
2022/08/303124.0000.00124.5033,3800.09%
2022/08/291.3119.351121.50122.500.33,3970.01%
2022/08/264126.752126.00125.5023,4180.06%
2022/08/251125.5000.00125.5013,5460.03%
2022/08/2400.003127.00124.00-33,720-0.08%
2022/08/233125.8300.00125.0033,7120.08%
2022/08/2212128.679130.44127.5033,6960.08%
2022/08/199.5129.714130.63127.505.53,6230.15%
2022/08/1810127.6017127.56130.00-73,525-0.20%
2022/08/1700.002122.00121.50-23,343-0.06%
2022/08/162.3122.153121.50122.50-0.73,325-0.02%
2022/08/1524122.969123.44123.50153,2900.46%
2022/08/123113.485114.20117.50-23,119-0.06%
2022/08/114107.381107.50107.0033,0410.10%
2022/08/102105.506105.00105.00-43,069-0.13%
2022/08/091106.002106.75106.50-13,062-0.03%
2022/08/0800.002107.25107.00-23,071-0.07%
2022/08/057105.8600.00105.0073,0210.23%
2022/08/046106.1700.00104.5062,9960.20%
2022/08/0200.001137.00136.00-12,857-0.04%
2022/08/0100.001141.50141.00-12,866-0.03%
2022/07/282.1144.4800.00143.002.12,9040.07%
2022/07/2500.001144.50145.00-12,919-0.03%
2022/07/221.1145.182149.50146.00-0.92,941-0.03%
2022/07/212145.751146.50147.0012,9590.03%
2022/07/200143.5000.00144.0002,9500.00%
2022/07/142132.752128.50133.5002,9170.00%
2022/07/131132.002130.75130.00-12,897-0.04%
2022/07/122123.5000.00124.5022,8650.07%
2022/07/1100.001129.00129.00-12,867-0.03%
2022/07/061126.0000.00122.5012,7810.04%
2022/07/050129.0000.00128.5002,7530.00%
2022/07/0411132.7313128.69130.00-22,670-0.07%
2022/07/010134.002133.25127.50-22,669-0.07%
2022/06/300136.001.3136.38135.00-1.32,602-0.05%
2022/06/2900.001141.00140.50-12,576-0.04%
2022/06/281140.0000.00140.5012,5510.04%
2022/06/2400.000.1142.50140.00-0.12,5120.00%
2022/06/224143.132141.50140.5022,4560.08%
2022/06/212149.251150.00152.5012,3950.04%
2022/06/2000.002149.50146.50-22,378-0.08%
2022/06/1700.001158.50158.00-12,321-0.04%
2022/06/162166.2500.00165.0022,2760.09%
2022/06/150176.505173.00173.00-52,267-0.22%
2022/06/145173.482170.00176.5032,2940.13%
2022/06/131175.506174.25172.50-52,286-0.22%
2022/06/101182.501180.00180.5002,2870.00%
2022/06/081186.5100.00186.0012,2810.04%
2022/06/071186.5000.00186.5012,2910.04%
2022/06/064189.381190.50190.5032,2900.13%
2022/06/0211199.4625198.30196.00-142,280-0.61%
2022/06/0140200.6410196.70199.00302,1801.38%
2022/05/311182.0000.00184.0011,9830.05%
2022/05/2700.001176.00176.00-12,009-0.05%
2022/05/261173.5000.00173.5012,0590.05%
2022/05/251177.0000.00177.5012,1140.05%
2022/05/241176.5000.00174.5012,1580.05%
2022/05/231181.001182.00180.5002,1880.00%
2022/05/2000.001188.50187.00-12,176-0.05%
2022/05/191182.001188.00189.5002,1810.00%
2022/05/1813188.2712190.08189.0012,1600.05%
2022/05/160182.331179.50176.50-12,128-0.05%
2022/05/131179.0000.00180.5012,1280.05%
2022/05/102179.502174.50180.0002,2380.00%
2022/05/093177.331177.00175.0022,2810.09%
2022/05/061183.504183.00183.00-32,294-0.13%
2022/05/042180.0000.00179.0022,2930.09%
2022/04/296177.0800.00175.5062,3830.25%
2022/04/282164.0000.00170.0022,3890.08%
2022/04/271161.0000.00165.0012,3840.04%
2022/04/263175.1700.00172.5032,3730.13%
2022/04/251177.003177.83176.00-22,426-0.08%
2022/04/2200.001186.50185.50-12,465-0.04%
2022/04/1900.001187.50187.50-13,000-0.03%
2022/04/181.1190.731187.00186.000.13,0690.00%
2022/04/141200.0000.00200.0013,2630.03%
2022/04/131201.001199.00201.0003,4550.00%
2022/04/110.1199.0000.00201.000.13,7650.00%
2022/04/0600.001203.00203.00-13,804-0.03%
2022/04/011201.5000.00205.5013,8680.03%
2022/03/311206.5000.00205.5013,9200.03%
2022/03/3000.001208.00209.00-14,063-0.02%
2022/03/290.1210.5000.00208.000.14,1310.00%
2022/03/281207.5000.00207.5014,2050.02%
2022/03/251218.001214.00212.5004,3220.00%
2022/03/243213.172215.00215.5014,5110.02%
2022/03/2300.002216.75216.00-24,764-0.04%
2022/03/222213.003214.00213.50-15,253-0.02%
2022/03/213217.6700.00217.5035,3800.06%
2022/03/181217.003215.33218.00-25,444-0.04%
2022/03/173213.001215.00215.5025,5030.04%
2022/03/152206.251206.50204.0015,6060.02%
2022/03/1100.002210.25210.50-26,001-0.03%
2022/03/101211.501211.00213.0006,1140.00%
2022/03/091205.003203.33204.50-26,145-0.03%
2022/03/072.1210.812207.50205.500.16,3020.00%
2022/03/042219.504218.38217.50-26,327-0.03%
2022/03/032220.2500.00220.0026,4580.03%
2022/03/022222.253220.67220.00-16,569-0.02%
2022/03/014223.002223.00222.5026,5840.03%
2022/02/252218.252219.75221.0006,6280.00%
2022/02/241216.001213.50213.5006,6830.00%
2022/02/233219.501218.94220.0026,7650.03%
2022/02/220.2212.0000.00211.500.27,0170.00%
2022/02/211.5216.002215.75218.50-0.57,564-0.01%
2022/02/181217.5000.00217.5018,0650.01%
2022/02/161220.504218.50219.00-38,291-0.04%
2022/02/152215.001214.00213.5018,3240.01%
2022/02/143211.001210.00212.0028,3980.02%
2022/02/111222.002219.00220.00-18,439-0.01%
2022/02/103223.502220.75220.5018,6690.01%
2022/02/092221.752222.25225.0008,7140.00%
2022/02/082212.506214.42215.00-48,781-0.05%
2022/02/072205.751208.50208.0018,7990.01%
2022/01/2600.001205.00207.50-18,873-0.01%
2022/01/252208.5000.00206.0028,9380.02%
2022/01/241206.501207.50213.5008,9970.00%
2022/01/211.6214.221212.00211.000.69,0940.01%
2022/01/2000.001219.50221.00-19,324-0.01%
2022/01/195222.404221.13221.5019,4170.01%
2022/01/182225.002227.50224.0009,5730.00%
2022/01/173221.335224.10225.00-29,576-0.02%
2022/01/145217.404220.63224.5019,6180.01%
2022/01/135218.309219.61223.00-49,859-0.04%
2022/01/1222219.2734.2216.45216.50-12.29,788-0.12%
2022/01/113.2237.083237.83235.000.29,5810.00%
2022/01/105238.904.1240.87245.500.99,5880.01%
2022/01/0710244.655248.10240.0059,6540.05%
2022/01/067252.149.1252.92250.00-2.19,635-0.02%
2022/01/0559.1271.8123272.20262.5036.19,5700.38%
2022/01/0444.1283.076287.50282.5038.19,4190.40%
2022/01/0317283.765282.70282.50129,4940.13%
2021/12/303279.171280.00282.0029,6160.02%
2021/12/292278.751278.50278.5019,8880.01%
2021/12/283282.171280.00278.50210,1250.02%
2021/12/278280.692283.00284.00610,1870.06%
2021/12/248286.6310286.60282.50-210,270-0.02%
2021/12/2332282.8400.00282.003210,2880.31%
2021/12/227284.292287.50281.00510,3010.05%
2021/12/2115281.974281.50282.501110,3810.11%
2021/12/207286.3612290.67282.50-510,307-0.05%
2021/12/1715288.205.1287.99290.501010,1920.10%
2021/12/1612285.2525286.42287.00-139,992-0.13%
2021/12/154269.138270.38272.50-49,609-0.04%
2021/12/141266.501266.00259.0009,5530.00%
2021/12/135266.404.1268.10270.5019,5390.01%
2021/12/100.1262.001259.00265.50-19,557-0.01%
2021/12/092265.257265.57261.50-59,555-0.05%
2021/12/082269.515273.70268.50-39,555-0.03%
2021/12/0710272.458273.38267.0029,5990.02%
2021/12/064258.506261.17264.50-29,410-0.02%
2021/12/038255.565254.50254.5039,4470.03%
2021/12/021254.003256.00254.50-29,558-0.02%
2021/12/017251.931254.50257.5069,6950.06%
2021/11/304250.631248.50248.5039,8090.03%
2021/11/298244.758243.14246.5009,8740.00%
2021/11/265255.703253.83251.0029,9290.02%
2021/11/252254.753257.00253.00-110,021-0.01%
2021/11/242256.2500.00257.50210,0710.02%
2021/11/234259.883.1259.97256.500.910,0930.01%
2021/11/226267.427269.57265.50-110,135-0.01%
2021/11/1921270.6020270.10268.50110,2320.01%
2021/11/1811269.3217267.62264.50-610,168-0.06%
2021/11/1717251.6511248.41255.0069,7990.06%
2021/11/164.5231.211232.00232.003.59,6040.04%
2021/11/152227.503226.83226.00-19,735-0.01%
2021/11/120.1222.0020220.93221.00-19.910,128-0.20%
2021/11/1100.005221.20220.00-510,218-0.05%
2021/11/106217.834218.38219.50210,2900.02%
2021/11/097226.366224.50221.50110,3730.01%
2021/11/082217.002215.75216.00010,2650.00%
2021/11/055212.807209.57211.50-210,462-0.02%
2021/11/041205.002208.00205.50-110,533-0.01%
2021/11/034207.257207.57208.50-310,766-0.03%
2021/11/024205.003205.33200.50110,9050.01%
2021/11/013211.834210.88208.50-111,120-0.01%
2021/10/297217.506213.58213.00111,2950.01%
2021/10/2821217.3115217.77216.50611,6630.05%
2021/10/275204.001202.00205.00411,6750.03%
2021/10/266199.428201.56199.50-211,770-0.02%
2021/10/221191.0000.00191.00111,9120.01%
2021/10/2112198.969200.56194.50312,0620.02%
2021/10/191188.573190.17191.00-212,609-0.02%
2021/10/1800.001183.50185.50-112,719-0.01%
2021/10/153188.001185.00185.00212,8050.02%
2021/10/141181.007180.14184.00-612,805-0.05%
2021/10/0810.1191.777196.14188.503.112,6600.02%
2021/10/0713193.8115194.97191.50-212,590-0.02%
2021/10/0616191.0911191.50189.00512,5160.04%
2021/10/054178.884184.50195.50012,3000.00%
2021/10/042188.255183.40178.00-312,103-0.02%
2021/10/0126196.195194.50189.502112,0570.17%
2021/09/302189.751192.00195.50112,0320.01%
2021/09/296201.586200.17199.00012,0760.00%
2021/09/287214.645214.20208.50212,3650.02%
2021/09/271214.0000.00214.00112,3960.01%
2021/09/241205.003207.33207.50-212,606-0.02%
2021/09/231200.502204.00201.50-112,705-0.01%
2021/09/229202.444.2201.62200.504.812,7990.04%
2021/09/171208.5012209.00213.50-1112,770-0.09%
2021/09/163208.501211.50206.00212,7610.02%
2021/09/1510207.008209.38210.50212,8000.02%
2021/09/143211.173210.50210.00012,8750.00%
2021/09/1300.001212.00210.00-112,984-0.01%
2021/09/107.2212.948215.31218.00-0.913,122-0.01%
2021/09/092214.500.1215.00213.501.913,0530.01%
2021/09/083207.503211.50207.00013,0040.00%
2021/09/073214.005214.40213.00-213,018-0.02%
2021/09/0614217.714214.25212.001013,1210.08%
2021/09/0311234.008235.88231.50313,0020.02%
2021/09/024230.881231.00228.00313,1160.02%
2021/09/011237.001.4236.60237.00-0.413,3520.00%
2021/08/314230.888231.13229.00-413,326-0.03%
2021/08/3010225.058225.94226.50213,2860.02%
2021/08/273226.505225.50226.50-213,384-0.01%
2021/08/268.2225.182.1227.18226.006.113,5950.04%
2021/08/257222.3611225.59232.00-413,844-0.03%
2021/08/248.3228.716225.42222.502.314,2430.02%
2021/08/237234.867235.57234.00014,4170.00%
2021/08/204.1227.348230.69228.00-3.914,704-0.03%
2021/08/198.1230.475232.90221.003.115,0410.02%
2021/08/1818.1236.257240.62245.501115,3800.07%
2021/08/1717261.7111252.41248.00615,2210.04%
2021/08/1619265.113261.50263.501615,5040.10%
2021/08/137.1272.0010271.30266.50-2.915,771-0.02%
2021/08/128282.695279.40277.00316,2880.02%
2021/08/119291.3321291.19281.00-1216,540-0.07%
2021/08/107.6292.928293.75293.50-0.416,5310.00%
2021/08/096300.005305.50291.00116,7370.01%
2021/08/069314.569313.06308.00017,1090.00%
2021/08/0525314.2010314.25313.001517,3680.09%
2021/08/0413303.1616.3305.39311.50-3.317,775-0.02%
2021/08/0315304.0311303.68302.50417,6400.02%
2021/08/024297.7514301.47308.00-1017,509-0.06%
2021/07/3012279.928284.38280.00417,6650.02%
2021/07/2975277.6714276.86277.006117,9380.34%
2021/07/288281.4411.3273.15275.00-3.317,987-0.02%
2021/07/2710.6299.3172.1295.19294.00-61.518,201-0.34%
2021/07/266308.0816309.13308.00-1018,245-0.05%
2021/07/2328302.1119305.13293.00918,1700.05%
2021/07/226.1276.0216284.91292.00-9.917,903-0.06%
2021/07/2116271.4115.2266.73265.500.817,8840.00%
2021/07/2011288.147282.43280.00417,9500.02%
2021/07/194293.752294.00298.00218,2020.01%
2021/07/164296.635294.80293.00-118,493-0.01%
2021/07/1510.1295.247298.50294.503.118,7490.02%
2021/07/142285.502293.00297.50018,9840.00%
2021/07/134301.252290.50290.00219,1970.01%
2021/07/125302.502304.25301.00319,5610.02%
2021/07/096310.252310.75303.00419,9670.02%
2021/07/083316.338318.31313.00-520,442-0.02%
2021/07/0712317.6310312.56311.50220,7780.01%
2021/07/0615.1324.479323.56318.006.121,0450.03%
2021/07/0513333.9615335.60334.00-221,315-0.01%
2021/07/029318.898.1319.58319.500.921,0640.00%
2021/07/018312.3810315.90311.00-220,890-0.01%
2021/06/308305.1913306.58307.50-520,642-0.02%
2021/06/2910.1297.115299.50295.505.120,4870.02%
2021/06/287293.363292.33295.00420,3420.02%
2021/06/257294.712291.25290.00520,2560.02%
2021/06/246.4290.5113289.69293.00-6.620,188-0.03%
2021/06/2310294.304295.75293.00620,1020.03%
2021/06/2211.1289.3012290.71283.00-0.919,9320.00%
2021/06/2116299.8113294.08290.00319,7550.02%
2021/06/184319.383324.17315.50119,5680.01%
2021/06/174319.004321.00319.00019,9990.00%
2021/06/1612323.174.1325.94320.007.920,6010.04%
2021/06/156335.007329.79337.50-120,6550.00%
2021/06/112323.255323.60319.00-320,896-0.01%
2021/06/1017329.1816327.44320.50121,0100.00%
2021/06/099320.399321.34325.00021,1360.00%
2021/06/086313.4222315.93309.50-1621,276-0.08%
2021/06/079.1308.824.1307.04308.00521,8340.02%
2021/06/0416.3315.955317.20315.0011.322,5900.05%
2021/06/039317.0615315.33317.50-623,132-0.03%
2021/06/0219307.329307.00308.001022,8400.04%
2021/06/0113329.5738.4330.50312.50-25.322,469-0.11%
2021/05/3110.2338.9020.4337.49334.00-10.321,876-0.05%
2021/05/2822.5334.4223335.17330.00-0.621,4980.00%
2021/05/2714316.0415.2316.51321.50-1.221,043-0.01%
2021/05/2627.1313.0035.3311.63307.00-8.220,405-0.04%
2021/05/2532299.755.1296.83303.5026.919,8060.14%
2021/05/244266.132255.75276.00219,4780.01%
2021/05/2142.5246.5520249.58251.0022.519,0830.12%
2021/05/2020258.5826256.35250.00-618,717-0.03%
2021/05/1932252.8641253.05254.50-919,163-0.05%
2021/05/185226.306223.50231.50-119,224-0.01%
2021/05/1710221.059224.90210.50118,9910.01%
2021/05/1411238.9513238.50232.00-220,039-0.01%
2021/05/1313225.8514233.14231.00-121,0650.00%
2021/05/1231242.5333239.35232.50-221,372-0.01%
2021/05/1116.2259.023264.83258.0013.221,2110.06%
2021/05/1011.1302.877294.57286.504.121,4790.02%
2021/05/0710287.9511296.77303.50-121,6180.00%
2021/05/0612282.2510280.90276.00221,7050.01%
2021/05/052307.503314.00287.50-121,7530.00%
2021/05/0413309.5413299.31319.00021,8940.00%
2021/05/038.1314.737311.64306.501.121,6590.01%
2021/04/2918335.2216335.28330.00221,3930.01%
2021/04/2810344.3510343.10333.00021,1040.00%
2021/04/2710364.559364.44354.00120,8400.00%
2021/04/264373.754370.88371.00020,6400.00%
2021/04/235366.104.5363.94377.000.520,4230.00%
2021/04/228.5376.3510381.65350.00-1.520,056-0.01%
2021/04/2116362.9719365.45377.50-319,774-0.02%
2021/04/2010375.7511378.05366.50-119,463-0.01%
2021/04/198366.199366.94364.00-119,179-0.01%
2021/04/1612379.588374.81379.00418,9020.02%
2021/04/159349.8915348.37356.00-619,346-0.03%
2021/04/1422.1346.9114324.36335.508.119,0820.04%
2021/04/135.1347.338.1348.12352.00-318,903-0.02%
2021/04/127352.3613357.08330.00-618,907-0.03%
2021/04/0916378.8812380.30366.50418,9430.02%
2021/04/083357.173.1369.03371.00-0.118,5240.00%
2021/04/0700.000.1331.22337.50-0.118,4230.00%
2021/04/0600.001312.00325.00-118,440-0.01%
2021/04/0100.001295.00300.50-118,437-0.01%
2021/03/2600.006287.00292.00-618,561-0.03%
2021/03/231.1257.275257.00270.00-3.918,732-0.02%
2021/03/2215292.1715290.66284.00018,9260.00%
2021/03/1922289.6624288.38290.00-218,728-0.01%
2021/03/187268.219.1271.97276.00-2.118,083-0.01%
2021/03/1725266.0620.3263.75251.004.717,8790.03%
2021/03/164251.131255.50256.50318,1940.02%
2021/03/159.3224.5013229.50233.50-3.718,008-0.02%
2021/03/1216212.2515215.57212.50117,6990.01%
2021/03/1124208.4216207.22209.00817,4520.05%
2021/03/109.1206.898201.75199.001.116,9100.01%
2021/03/0914196.009200.11203.50516,2980.03%
2021/03/089192.8300.00188.00915,6990.06%
2021/03/0500.001205.50208.50-115,741-0.01%
2021/03/041223.505223.50216.50-415,765-0.03%
2021/03/0300.003217.33221.00-315,862-0.02%
2021/03/023217.1700.00205.50315,9960.02%
2021/02/262203.5000.00213.00216,2700.01%
2021/02/2300.004195.13206.00-416,418-0.02%
2021/02/2200.003207.00198.00-316,499-0.02%
2021/02/1935.1214.8922212.55206.5013.116,4820.08%
2021/02/189201.1115201.70208.00-615,374-0.04%
2021/02/177189.003189.50189.50414,9290.03%
2021/02/0576165.8279164.93172.50-314,868-0.02%
2021/02/0449151.8549153.99157.00013,4200.00%
2021/02/0331138.3150141.71146.00-1911,733-0.16%
2021/02/0223135.9114133.75133.00910,9470.08%
2021/02/0115126.4715127.13130.50010,4110.00%
2021/01/2921133.4817131.53127.00410,0010.04%
2021/01/289130.7212133.92136.00-39,454-0.03%
2021/01/2716124.4713124.69127.0038,9140.03%
2021/01/2618127.8311128.45126.0078,3800.08%
2021/01/2511139.5910139.95139.5017,9970.01%
2021/01/221155.0000.00155.0017,8100.01%
2021/01/203142.5000.00142.5037,7720.04%
2021/01/1900.001158.00158.00-17,755-0.01%
2021/01/1800.004156.38156.50-47,787-0.05%
2021/01/1400.003153.50155.00-37,819-0.04%
2021/01/0810154.906151.75141.5047,7440.05%
2021/01/076140.679144.22147.00-36,863-0.04%
2021/01/069135.394135.25134.0056,6670.07%
2021/01/0523137.7826137.77143.00-36,362-0.05%
2021/01/048132.1312.1131.39135.00-4.16,202-0.07%
2020/12/283104.332107.00107.0015,8380.02%
2020/12/255103.0000.00103.0055,8190.09%
2020/12/2400.001699.4098.40-165,789-0.28%
2020/12/23988.0000.0091.0095,7240.16%
2020/12/21791.13291.5092.0055,6720.09%
2020/12/18996.0000.0092.0095,6520.16%
2020/12/1700.001689.2692.60-165,630-0.28%
2020/12/163285.0246.386.7484.20-14.25,657-0.25%
2020/12/1588.383.757985.3786.209.35,5160.17%
2020/12/14978.4000.0078.4095,2250.17%
2020/12/1100.001.371.3071.30-1.35,185-0.03%
2020/12/103.265.22863.9364.90-4.85,154-0.09%
2020/12/0800.00357.4057.50-34,286-0.07%
2020/12/07252.001250.2252.30-104,200-0.24%
2020/12/041147.02146.3547.60103,9600.25%
2020/12/03147.30846.6646.30-73,815-0.18%
2020/12/02145.40443.7443.75-33,568-0.08%
2020/11/30143.35542.8042.90-43,697-0.11%
2020/11/27542.10242.3342.4533,6430.08%
2020/11/26641.60541.0541.7513,5050.03%
2020/11/25141.401440.8441.60-133,338-0.39%
2020/11/2400.00139.5039.15-13,032-0.03%
2020/11/2000.001038.3538.35-103,003-0.33%
2020/11/1900.00139.3039.30-12,904-0.03%
2020/11/1800.00338.1337.80-32,800-0.11%
2020/11/161037.40137.4037.4592,7680.33%
2020/11/10136.1500.0036.3012,7990.04%
2020/11/0900.00136.7036.60-12,771-0.04%
2020/11/06135.60335.3535.40-22,761-0.07%
2020/11/0400.00235.8535.75-22,881-0.07%
2020/10/30635.5600.0035.0562,9610.20%
2020/10/29235.4000.0035.4023,0580.07%
2020/10/2800.00636.8036.20-63,046-0.20%
2020/10/26637.5000.0037.4063,0450.20%
2020/10/23137.10337.4837.05-23,018-0.07%
2020/10/19536.65336.0036.6522,9630.07%
2020/10/16136.0500.0036.0012,9470.03%
2020/10/15136.555.337.0636.45-4.32,932-0.15%
2020/10/14536.8000.0036.8552,9180.17%
2020/10/13437.2900.0037.1542,8930.14%
2020/10/121138.61237.6538.1092,8320.32%
2020/10/0800.00137.4037.25-12,580-0.04%
2020/10/07137.30236.5836.20-12,510-0.04%
2020/10/06136.05135.9036.0502,4450.00%
2020/09/3000.00134.7034.75-12,506-0.04%
2020/09/2400.00535.2034.50-52,699-0.19%
2020/09/2200.00136.6036.60-12,839-0.04%
2020/09/21237.43437.1537.20-22,802-0.07%
2020/09/18836.84636.7236.4522,7060.07%
2020/09/1700.00136.1036.60-12,726-0.04%
2020/09/14235.4500.0035.4522,7020.07%
2020/09/1100.000.734.9035.00-0.72,694-0.03%
2020/09/10536.251236.1635.55-72,668-0.26%
2020/09/09134.15135.7535.4002,6000.00%
2020/09/08335.4000.0035.0032,5750.12%
2020/09/0700.00837.5435.95-82,538-0.32%
2020/09/04737.93137.1038.2062,4610.24%
2020/09/031537.74737.2636.7082,3130.35%
2020/09/02134.5000.0034.5012,1560.05%
2020/08/27134.0000.0033.9512,2090.05%
2020/08/26134.70234.7334.15-12,197-0.05%
2020/08/21131.35131.9531.9002,1000.00%
2020/08/20131.5000.0030.7512,0850.05%
2020/08/17136.00136.1535.5502,0020.00%
2020/08/1200.002035.3634.95-201,949-1.03%
2020/08/11336.10135.9035.3521,9310.10%
2020/08/10536.1500.0036.3051,8480.27%
2020/08/05136.201036.2036.30-91,762-0.51%
2020/08/0400.00335.8537.00-31,701-0.18%
2020/07/30534.40134.5033.9041,5760.25%
2020/07/29033.8500.0034.0001,5470.00%
2020/07/2700.00133.6033.20-11,508-0.07%
2020/07/222334.82434.9934.30191,4841.28%
2020/07/21234.4000.0034.6021,4620.14%
2020/07/20033.65233.6033.80-21,447-0.14%
2020/07/1700.00133.0032.80-11,438-0.07%
2020/07/1600.00133.4033.55-11,437-0.07%
2020/07/15433.2500.0033.1541,4290.28%
2020/07/08135.20434.8834.85-31,329-0.23%
2020/07/07233.90134.9534.0011,2780.08%
2020/07/06134.5000.0034.5011,2420.08%
2020/07/0300.00133.6033.40-11,167-0.09%
2020/07/0200.00232.5032.70-21,116-0.18%
2020/07/0100.00333.1833.50-3998-0.30%
2020/06/30130.9000.0031.1019280.11%
2020/06/29330.9200.0031.1039220.33%
2020/06/2400.00631.0931.50-6883-0.68%
2020/06/17228.0000.0028.1527710.26%
2020/06/1200.00127.7027.90-1811-0.12%
2020/06/10129.4000.0029.6018050.12%
2020/06/08229.5800.0029.5527800.26%
2020/05/2800.00527.8527.30-5699-0.72%
2020/05/25526.8500.0027.1557060.71%
2020/05/2200.00527.2327.10-5708-0.71%
2020/05/21528.0000.0028.0057060.71%
2020/05/2000.00527.6027.65-5688-0.73%
2020/05/15527.0500.0026.3056860.73%
2020/04/2200.00525.9026.60-5740-0.68%
2020/04/1500.00527.2527.25-5776-0.64%
2020/04/10525.7000.0025.7057570.66%
2020/04/0800.001025.4026.10-10769-1.30%
2020/04/01124.25124.1024.1007730.00%
2020/03/3100.001024.1023.80-10774-1.29%
2020/03/2700.001024.2023.35-10773-1.29%
2020/03/1900.006619.3419.30-66795-8.29%
2020/03/1300.00324.7025.20-31,043-0.29%
2020/03/1200.006228.0727.40-621,052-5.89%
2020/03/03532.40232.3032.2031,1090.27%
2020/02/2500.00233.1033.10-21,105-0.18%
2020/02/0300.00232.1032.10-21,310-0.15%
2020/01/31234.1500.0033.8521,3130.15%
2020/01/3000.008034.2134.20-801,386-5.77%
2020/01/17238.0500.0037.7021,5310.13%
2020/01/1300.00138.1038.10-11,991-0.05%
2020/01/10137.70137.5537.8502,1320.00%
2020/01/06236.604336.6736.55-412,281-1.80%
2020/01/033137.4300.0037.10312,2881.35%
2020/01/022037.70637.6037.65142,2890.61%
2019/12/2600.00137.8537.65-12,280-0.04%
2019/12/2400.00537.5037.50-52,283-0.22%
2019/12/19238.10238.5037.9502,3000.00%
2019/12/175438.97138.8538.65532,2802.32%
2019/12/1600.001038.9338.90-102,263-0.44%
2019/12/135739.99640.6339.10512,2392.28%
2019/12/124439.1400.0039.40441,9922.21%
2019/12/06338.8700.0038.6531,9220.16%
2019/12/0400.00138.1038.00-11,906-0.05%
2019/12/03439.14238.7038.7021,9040.10%
2019/11/29637.4500.0037.5061,8420.33%
2019/11/2500.00137.5037.45-11,988-0.05%
2019/11/22137.6500.0037.5011,9860.05%
2019/11/1800.00238.3838.40-22,010-0.10%
2019/11/1500.005639.0139.05-562,007-2.79%
2019/11/1400.00436.7538.05-41,961-0.20%
2019/11/1300.00136.9536.95-11,950-0.05%
2019/11/12436.9100.0037.2041,9510.21%
2019/11/11136.5000.0036.5011,9500.05%
2019/11/071438.6600.0038.35141,9070.73%
2019/11/061539.5200.0039.50151,8880.79%
2019/11/053539.1400.0039.10351,8661.88%
2019/11/01239.25739.0539.55-51,848-0.27%
2019/10/29640.02141.2039.4051,8110.28%
2019/10/25640.3000.0041.0561,6540.36%
2019/10/24941.16140.8541.0581,5580.51%
2019/10/2300.00840.6840.80-81,434-0.56%
2019/10/221240.27740.4640.5051,3480.37%
2019/10/21239.5000.0039.9521,2300.16%
2019/10/18139.0000.0039.5011,1780.08%
2019/09/12537.9000.0038.8059370.53%
2019/09/0200.00139.5039.55-1980-0.10%
2019/08/301340.0200.0039.85139771.33%
2019/08/296040.24140.6040.70599436.25%
2019/08/2800.00140.6040.50-1926-0.11%
2019/08/2700.00239.7039.55-2941-0.21%
2019/08/2300.00540.1039.65-51,011-0.49%
2019/08/1900.00139.2038.70-1990-0.10%
2019/08/12137.0000.0037.4511,0230.10%
2019/08/05537.9000.0037.1551,1150.45%
2019/07/0800.00140.2039.90-11,721-0.06%
2019/07/05140.8000.0040.7011,7390.06%
2019/07/0400.00139.5039.60-11,763-0.06%
2019/07/0200.00639.5739.35-61,813-0.33%
2019/07/01739.041639.1439.05-91,891-0.48%
2019/06/25538.2000.0038.2052,0160.25%
2019/06/1900.002139.4939.40-212,146-0.98%
2019/06/03838.91938.6738.50-12,463-0.04%
2019/05/31138.55538.4040.15-42,416-0.17%
2019/05/3000.001036.9537.05-102,348-0.43%
2019/05/281036.1300.0036.10102,3720.42%
2019/05/2700.001436.2836.40-142,417-0.58%
2019/05/211237.701037.3337.5022,4710.08%
2019/05/17539.00539.3038.3502,4770.00%
2019/05/14538.55539.1039.1002,5540.00%
2019/05/132139.8300.0039.50212,5350.83%
2019/05/10641.08941.6841.50-32,505-0.12%
2019/05/091041.9300.0041.50102,4790.40%
2019/05/08543.0000.0043.0052,4610.20%
2019/05/061544.71344.9544.00122,4360.49%
2019/05/03545.55546.0046.0002,4080.00%
2019/05/02145.5000.0045.3512,3950.04%
2019/04/29545.0700.0045.0052,3670.21%
2019/04/26346.23747.3946.00-42,341-0.17%
2019/04/251149.03748.7849.0542,2430.18%
2019/04/19445.8600.0046.7042,0120.20%
2019/04/18646.8800.0045.5061,9960.30%
2019/04/17447.7000.0047.3041,9520.20%
2019/04/151445.39145.6545.65131,7550.74%
2019/04/12347.40245.8045.8511,7330.06%
2019/04/1100.00148.4046.90-11,685-0.06%
2019/04/10147.90147.8047.9001,6510.00%
2019/04/09648.00847.3147.15-21,591-0.13%
2019/04/0800.00147.1547.00-11,563-0.06%
2019/04/03647.1300.0047.0561,5340.39%
2019/04/0200.00245.8046.00-21,449-0.14%
2019/04/01344.30245.0044.8011,4030.07%
2019/03/29144.95145.4545.5001,3680.00%
2019/03/27146.00146.4046.1501,3280.00%
2019/03/26147.35146.8546.9501,3240.00%
2019/03/2500.00247.3347.90-21,309-0.15%
2019/03/22248.6800.0048.7021,2720.16%
2019/03/21248.60448.2348.00-21,218-0.16%
2019/03/20548.26348.5248.3021,1630.17%
2019/03/19243.531545.5946.35-131,030-1.26%
2019/03/1800.001844.3344.10-18896-2.01%
2019/03/12140.651640.5140.40-15843-1.78%
2019/03/1100.00340.0540.10-3867-0.35%
2019/03/07240.004039.9439.55-38907-4.19%
2019/03/06140.7500.0040.5519410.11%
2019/03/0400.00741.3040.55-7968-0.72%
2019/02/272641.600.241.5041.3025.89602.69%
2019/02/2665.242.20542.6041.9060.29576.29%
2019/02/22441.1000.0041.4549890.40%
2019/02/2100.00240.7540.85-2960-0.21%
2019/02/1400.001.641.5440.85-1.6898-0.18%
2019/02/131.641.80142.0042.000.68580.07%
2019/01/1400.001338.0038.15-131,261-1.03%
2019/01/111337.1000.0038.40131,2801.01%
2019/01/1000.00637.8037.35-61,323-0.45%
2019/01/08636.4500.0036.5061,4060.43%
2019/01/0400.00936.6536.50-91,422-0.63%
2018/12/28136.6000.0036.9011,4400.07%
2018/12/27137.1500.0036.8011,4400.07%
2018/12/26437.0000.0036.7541,4380.28%
2018/12/2200.00638.0237.95-61,459-0.41%
2018/12/20537.28538.8337.3501,4640.00%
2018/12/1800.0011.138.4437.85-11.11,441-0.77%
2018/12/170.138.70737.0538.90-6.91,434-0.48%
2018/12/13137.70137.7037.5001,4280.00%
2018/12/1000.00536.5336.50-51,447-0.35%
2018/12/0700.00137.3036.80-11,446-0.07%
2018/12/06636.85136.7536.2551,4450.35%
2018/12/05139.1000.0039.1511,4190.07%
2018/12/04540.7300.0040.6051,4190.35%
2018/12/03339.7000.0039.9031,4020.21%
2018/11/291739.8300.0039.20171,3651.24%
2018/11/2800.00238.8538.95-21,318-0.15%
2018/11/27237.1000.0037.2521,2890.16%
2018/11/23338.5800.0037.6031,2940.23%
2018/11/221038.981.338.9738.408.71,2900.67%
2018/11/211.338.8000.0038.801.31,2460.10%
2018/11/1900.00135.7536.10-11,187-0.08%
2018/11/1600.00135.8535.80-11,188-0.08%
2018/11/05138.80138.9038.8001,2120.00%
2018/11/02240.30339.8540.10-11,212-0.08%
2018/11/01337.70139.2039.0021,1430.17%
2018/10/31138.00137.6038.0501,1270.00%
2018/10/3000.00335.8035.90-31,124-0.27%
2018/10/26138.95137.3537.0501,1360.00%
2018/10/23339.2000.0038.2539950.30%
2018/10/2200.00137.9539.00-1944-0.11%
2018/10/17236.55337.1036.40-1836-0.12%
天鈺 相關文章