久陽 (5011)-兆豐-高雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	22.30	0	0.00	22.40	1	674	0.15%
2024/10/28	5	22.95	0	0.00	22.95	5	671	0.74%
2024/10/25	0	0.00	1	23.20	23.20	-1	669	-0.15%
2024/10/18	5	23.00	0	0.00	23.00	5	677	0.74%
2024/09/30	0	0.00	0.1	24.70	24.85	-0.1	743	-0.01%
2024/09/19	0.1	24.45	0	0.00	24.25	0.1	754	0.01%
2024/09/18	0	24.45	0	0.00	23.80	0	731	0.00%
2024/08/29	5	24.70	4	24.80	24.85	1	688	0.15%
2024/08/26	4	25.60	0	0.00	25.70	4	683	0.59%
2024/08/22	0	0.00	15	25.30	25.40	-15	656	-2.28%
2024/08/20	1	25.50	15	25.40	25.40	-14	643	-2.17%
2024/08/19	0	0.00	8	25.85	25.50	-8	629	-1.27%
2024/08/15	14	26.71	2	26.45	26.30	12	530	2.26%
2024/07/22	0	0.00	0	23.50	23.15	0	411	-0.01%
2024/07/16	1	24.90	0	0.00	25.00	1	407	0.25%
2024/07/02	1	24.55	0	0.00	24.55	1	350	0.28%
2024/06/13	1	23.35	0	0.00	23.25	1	491	0.20%
2024/05/31	1	24.95	0	0.00	24.80	1	624	0.16%
2024/05/30	2	25.15	0	0.00	25.00	2	625	0.32%
2024/05/29	1	25.25	0	0.00	25.25	1	631	0.16%
2024/05/22	2	25.10	0	0.00	25.10	2	639	0.31%
2024/05/17	3	25.02	0	0.00	25.00	3	635	0.47%
2024/05/16	1	24.10	0	0.00	24.10	1	626	0.16%
2024/05/07	4	24.95	0	0.00	24.85	4	630	0.63%
2024/04/17	0	0.00	0.2	23.95	23.90	-0.2	623	-0.04%
2024/04/12	1	24.60	0	0.00	24.55	1	618	0.16%
2024/04/11	4	24.98	0	0.00	24.80	4	622	0.64%
2024/04/10	4	25.41	0	0.00	25.40	4	630	0.63%
2024/03/28	7	25.92	5	25.74	25.15	2	727	0.27%
2024/03/22	5	25.95	0	0.00	26.05	5	791	0.63%
2024/03/20	3	26.05	0	0.00	25.85	3	953	0.31%
2024/03/19	0	0.00	5	25.60	25.55	-5	960	-0.52%
2024/03/14	2	24.60	0	0.00	25.25	2	1,271	0.16%
2024/03/11	1	24.05	0	0.00	24.30	1	1,223	0.08%
2024/03/08	4	24.43	0	0.00	24.55	4	1,215	0.33%
2024/03/07	25	25.10	0	0.00	25.10	25	1,200	2.08%
2024/03/06	0	0.00	5	23.25	23.60	-5	1,148	-0.44%
2024/03/04	7	23.29	9	22.97	22.90	-2	1,136	-0.18%
2024/03/01	14	23.48	6	23.40	23.30	8	1,127	0.71%
2024/02/29	0	0.00	12	23.55	23.60	-12	1,118	-1.07%
2024/02/27	7	23.76	8	23.89	23.65	-1	1,113	-0.09%
2024/02/26	13	23.88	7	23.88	23.85	6	1,110	0.54%
2024/02/23	13	24.25	6	23.88	23.95	7	1,108	0.63%
2024/02/21	7	24.57	7	24.79	24.80	0	1,104	0.00%
2024/02/20	0	0.00	17	24.57	24.55	-17	1,105	-1.54%
2024/02/19	0	0.00	11	24.63	25.15	-11	1,110	-0.99%
2024/02/16	1	23.55	2	23.45	23.45	-1	1,102	-0.09%
2024/02/15	5	23.79	4	23.96	23.75	1	1,107	0.09%
2024/02/05	0	0.00	11	24.16	24.15	-11	1,141	-0.96%
2024/02/02	4	24.28	6	24.30	24.35	-2	1,169	-0.17%
2024/02/01	1	24.10	3	24.35	24.35	-2	1,168	-0.17%
2024/01/31	19	24.13	0	0.00	24.15	19	1,166	1.63%
2024/01/30	3	24.23	0	0.00	24.30	3	1,164	0.26%
2024/01/29	5	24.30	5	24.37	24.35	0	1,163	0.00%
2024/01/26	1	24.15	0	0.00	24.25	1	1,160	0.09%
2024/01/25	1	24.35	0	0.00	24.30	1	1,158	0.09%
2024/01/23	10	24.10	11	24.30	24.65	-1	1,149	-0.09%
2024/01/22	3	24.05	3	24.20	24.15	0	1,145	0.00%
2024/01/19	17	24.06	17	24.05	24.00	0	1,148	0.00%
2024/01/17	0	0.00	6	24.53	24.25	-6	1,147	-0.52%
2024/01/16	22	24.35	27	24.47	24.75	-5	1,145	-0.44%
2024/01/15	5	24.30	4	24.36	24.50	1	1,145	0.09%
2024/01/12	16	24.16	12	24.28	24.30	4	1,141	0.35%
2024/01/11	21	23.99	6	24.14	23.95	15	1,139	1.32%
2024/01/09	1	24.00	0	0.00	23.80	1	1,128	0.09%
2024/01/04	11	24.00	12	24.07	24.15	-1	1,107	-0.09%
2024/01/03	1	25.00	6	24.73	24.75	-5	1,094	-0.46%
2024/01/02	2	26.00	3	25.55	25.35	-1	1,079	-0.09%
2023/12/29	14	25.87	24	25.91	25.90	-10	1,068	-0.94%
2023/12/28	19	25.75	27	25.81	25.95	-8	1,061	-0.75%
2023/12/27	10	26.86	5	26.81	26.70	5	1,032	0.48%
2023/12/26	3	26.85	3	26.88	26.95	0	1,015	0.00%
2023/12/25	5	26.86	7	26.90	26.70	-2	1,000	-0.20%
2023/12/22	25	26.36	33	26.42	26.45	-8	962	-0.83%
2023/12/21	9	26.43	5	26.64	26.15	4	947	0.42%
2023/12/20	19	26.09	17	26.21	26.30	2	916	0.22%
2023/12/19	7	25.57	17	25.52	26.35	-10	890	-1.12%
2023/12/18	22	26.44	13	26.45	26.65	9	855	1.05%
2023/12/15	86	26.60	50	26.34	26.20	36	807	4.46%
2023/12/14	14	26.43	15	26.73	26.15	-1	668	-0.15%
2023/12/13	31	26.97	10	27.04	26.10	21	607	3.46%
2023/12/12	4	26.68	3	26.98	26.75	1	433	0.23%
2023/12/07	0	0.00	1	22.50	22.15	-1	252	-0.40%
2023/10/26	0	0.00	0.1	19.85	19.90	-0.1	202	-0.05%
2023/10/20	0	0.00	0	20.15	20.10	0	203	0.00%
2023/10/18	0	0.00	0.1	20.20	20.05	-0.1	211	-0.05%
2023/10/16	0	0.00	0	20.50	20.25	0	214	-0.02%
2023/08/24	0	0.00	0.1	20.90	20.40	-0.1	399	-0.03%
2023/08/23	1	20.55	0	0.00	20.45	1	388	0.26%
2023/08/15	0	0.00	1	21.80	21.40	-1	382	-0.26%
2023/08/11	0	0.00	2	22.15	22.15	-2	377	-0.53%
2023/08/08	0	0.00	0.1	23.00	22.80	-0.1	379	-0.03%
2023/07/07	0	0.00	0.1	27.20	27.05	-0.1	562	-0.02%
2023/07/04	5	27.27	0	0.00	27.15	5	633	0.79%
2023/06/16	0	0.00	1	26.90	26.90	-1	852	-0.12%
2023/06/15	0	0.00	1	27.40	26.85	-1	850	-0.12%
2023/05/11	1	26.80	0	0.00	26.65	1	979	0.10%
2023/04/24	0.1	27.05	0	0.00	26.90	0.1	928	0.01%
2023/04/17	0.2	28.45	0	0.00	28.40	0.2	892	0.02%
2023/04/14	2	29.03	2	28.73	28.85	0	875	0.00%
2023/03/29	0.3	27.77	0	0.00	27.45	0.3	710	0.04%
2023/03/28	1	29.10	0	0.00	27.80	1	699	0.14%
2022/12/14	0	0.00	5	25.39	25.35	-5	539	-0.93%
2022/11/30	5	25.00	0	0.00	24.90	5	483	1.03%
2022/09/26	0	0.00	1	23.00	22.40	-1	657	-0.15%
2022/06/09	0	0.00	3	34.00	34.00	-3	2,349	-0.13%
2022/04/25	2	36.83	0	0.00	36.70	2	5,249	0.04%
2022/04/20	1	39.15	0	0.00	39.40	1	5,118	0.02%
2022/04/15	1	39.70	10	41.25	39.70	-9	5,078	-0.18%
2022/04/14	2	41.88	0	0.00	40.90	2	5,012	0.04%
2022/04/13	0	0.00	17	42.33	42.15	-17	4,848	-0.35%
2022/04/12	11	41.00	0	0.00	41.05	11	4,641	0.24%
2022/04/11	2	41.80	0	0.00	40.40	2	4,639	0.04%
2022/04/08	0	0.00	3	41.27	41.75	-3	4,609	-0.07%
2022/04/07	6	41.33	5	41.28	39.55	1	4,581	0.02%
2022/03/30	3	40.27	1	40.75	39.95	2	4,632	0.04%
2022/03/29	2	40.05	0	0.00	40.05	2	4,600	0.04%
2022/03/28	2	39.40	0	0.00	39.55	2	4,595	0.04%
2022/03/24	0	0.00	22	40.30	39.90	-22	4,597	-0.48%
2022/03/23	0	0.00	1	41.55	41.40	-1	4,576	-0.02%
2022/03/22	2	41.15	6	41.20	41.40	-4	4,568	-0.09%
2022/03/21	5	41.61	10	41.35	41.30	-5	4,558	-0.11%
2022/03/18	8	39.75	0	0.00	39.85	8	4,491	0.18%
2022/03/17	0	0.00	1	39.20	39.30	-1	4,580	-0.02%
2022/03/14	0	0.00	1	39.50	39.35	-1	5,003	-0.02%
2022/03/08	6	36.20	16	35.80	35.10	-10	6,091	-0.16%
2022/03/07	5	38.49	0	0.00	38.70	5	6,164	0.08%
2022/03/04	5	40.39	0	0.00	40.10	5	6,089	0.08%
2022/02/25	0	0.00	1	41.10	40.90	-1	5,809	-0.02%
2022/02/24	3	38.43	0	0.00	38.70	3	5,674	0.05%
2022/02/23	5	39.65	2	39.38	39.55	3	5,498	0.05%
2022/02/22	6	41.40	0	0.00	40.10	6	5,384	0.11%
2022/02/21	12	42.95	16	42.93	42.20	-4	5,279	-0.08%
2022/02/18	9	42.50	11	42.03	42.45	-2	5,054	-0.04%
2022/02/17	11	39.90	1	38.75	39.50	10	4,767	0.21%
2022/02/16	1	41.40	2	41.75	40.40	-1	4,671	-0.02%
2022/02/15	0	0.00	2	39.95	39.50	-2	4,491	-0.04%
2022/02/10	0	0.00	1	40.20	40.20	-1	4,332	-0.02%
2022/02/09	1	39.50	6	39.79	39.80	-5	4,256	-0.12%
2022/02/08	5	39.54	17	39.33	39.50	-12	4,196	-0.29%
2022/02/07	0	0.00	5	37.34	37.30	-5	4,062	-0.12%
2022/01/26	1	34.30	0	0.00	34.80	1	4,081	0.02%
2022/01/20	0	0.00	5	39.10	39.00	-5	4,045	-0.12%
2022/01/17	0	0.00	1	37.05	36.05	-1	3,913	-0.03%
2022/01/07	1	34.70	0	0.00	35.15	1	3,790	0.03%
2022/01/05	9	37.49	0	0.00	37.00	9	3,727	0.24%
2022/01/04	2	38.35	0	0.00	38.20	2	3,676	0.05%
2021/12/30	2	37.20	6	37.10	37.00	-4	3,529	-0.11%
2021/12/29	0	0.00	8	36.85	36.85	-8	3,466	-0.23%
2021/12/28	2	35.00	0	0.00	34.65	2	3,367	0.06%
2021/12/21	8	32.25	0	0.00	32.90	8	3,238	0.25%
2021/12/20	1	33.75	1	34.30	33.15	0	3,218	0.00%
2021/12/16	5	33.39	0	0.00	33.40	5	3,134	0.16%
2021/12/14	0	0.00	1	34.45	33.80	-1	3,092	-0.03%
2021/12/10	16	35.89	0	0.00	35.00	16	2,918	0.55%
2021/12/09	5	38.20	3	38.68	38.85	2	2,812	0.07%
2021/12/08	1	41.90	2	41.68	40.55	-1	2,646	-0.04%
2021/12/07	12	41.57	8	40.81	41.05	4	2,437	0.16%
2021/12/06	13	41.84	4	41.88	42.00	9	2,263	0.40%
2021/12/03	1	39.90	1	40.00	40.00	0	1,817	0.00%
2021/12/02	2	36.08	8	39.29	40.00	-6	1,453	-0.41%
2021/12/01	2	35.05	4	35.63	36.40	-2	1,151	-0.17%
2021/11/30	0	0.00	1	33.20	33.10	-1	943	-0.11%
2021/11/29	1	31.95	0	0.00	32.05	1	928	0.11%
2021/11/26	2	32.50	0	0.00	32.50	2	915	0.22%
2021/11/25	0	0.00	1	34.00	34.00	-1	896	-0.11%
2021/11/24	5.1	33.60	8	33.23	33.45	-2.9	875	-0.33%
2021/11/23	2.1	33.49	1	33.60	33.55	1.1	860	0.13%
2021/11/22	5.8	32.20	0	0.00	33.80	5.8	849	0.68%
2021/11/18	1	31.80	0	0.00	32.00	1	810	0.12%
2021/11/17	2	33.10	0	0.00	33.10	2	778	0.26%
2021/11/16	0	0.00	1	35.00	35.05	-1	715	-0.14%
2021/11/15	6	34.82	1	34.25	33.65	5	647	0.77%
2021/11/12	2	33.55	0	34.55	33.80	2	617	0.32%
2021/11/11	1	32.30	0	0.00	33.00	1	593	0.17%
2021/11/09	1	33.50	1	34.00	33.10	0	610	0.00%
2021/11/08	2	33.45	2	33.35	33.30	0	600	0.00%
2021/11/05	1	33.50	1	32.75	32.60	0	574	0.00%
2021/11/04	3	33.60	2	32.88	32.70	1	566	0.18%
2021/11/03	3	33.10	7	33.68	33.30	-4	537	-0.74%
2021/11/02	1	31.20	1	32.00	31.95	0	478	0.00%
2021/10/04	1	25.10	0	0.00	24.95	1	487	0.21%
2021/10/01	2	25.95	0	0.00	25.50	2	490	0.41%
2021/09/30	2	27.90	0	0.00	26.60	2	496	0.40%
2021/08/25	0	26.80	0	0.00	26.65	0	839	0.00%
2021/08/24	0	0.00	1	25.60	26.10	-1	840	-0.12%
2021/08/16	0	0.00	0.5	29.00	29.00	-0.5	798	-0.06%
2021/08/13	1	32.35	0	0.00	32.20	1	787	0.13%
2021/07/29	0	0.00	5	32.18	32.00	-5	867	-0.58%
2021/07/27	0	0.00	5.1	32.04	31.70	-5.1	880	-0.57%
2021/07/23	0	0.00	10	32.01	31.95	-10	883	-1.13%
2021/07/22	0	0.00	2	32.20	32.25	-2	887	-0.23%
2021/07/20	2	32.98	0	0.00	32.85	2	883	0.23%
2021/07/19	0	0.00	1	32.40	32.25	-1	875	-0.11%
2021/07/16	10	31.52	15	31.25	31.35	-5	898	-0.56%
2021/07/15	16	31.50	1.4	31.79	32.00	14.6	905	1.61%
2021/07/14	2	30.30	0	0.00	30.50	2	915	0.22%
2021/07/13	6	29.80	0	0.00	29.70	6	925	0.65%
2021/07/06	2	30.10	0	0.00	29.80	2	955	0.21%
2021/07/05	1	30.90	0	0.00	30.20	1	973	0.10%
2021/07/02	1	30.20	0	0.00	30.30	1	988	0.10%
2021/07/01	0	0.00	1	30.50	30.35	-1	988	-0.10%
2021/06/30	0	0.00	9	31.65	31.15	-9	977	-0.92%
2021/06/29	9	30.76	0	0.00	30.40	9	960	0.94%
2021/06/25	1	29.55	0	0.00	29.20	1	916	0.11%
2021/06/24	3	29.20	3	29.15	29.25	0	914	0.00%
2021/06/23	1	29.90	2	28.60	28.85	-1	907	-0.11%
2021/06/22	2	29.15	0	0.00	29.15	2	861	0.23%
2021/06/03	0	0.00	1	26.70	26.40	-1	830	-0.12%
2021/05/13	0	0.00	1	23.90	24.15	-1	1,165	-0.09%
2021/05/12	0	0.00	1	28.90	26.55	-1	1,161	-0.09%
2021/05/10	1	31.35	0	0.00	31.30	1	1,194	0.08%
2021/04/28	1	32.40	0	0.00	32.60	1	1,297	0.08%
2021/04/26	0.2	33.95	0	0.00	33.45	0.2	1,312	0.02%
2021/04/21	1	35.65	0	0.00	35.50	1	1,311	0.08%
2021/04/20	0.2	34.57	0	0.00	35.55	0.2	1,306	0.02%
2021/04/19	0.1	34.60	0	0.00	34.70	0.1	1,292	0.01%
2021/04/07	0	0.00	0.2	31.70	31.60	-0.2	1,570	-0.01%
2021/04/01	0	0.00	5	30.60	30.60	-5	1,620	-0.31%
2021/03/26	0	0.00	0.1	32.15	32.50	-0.1	1,726	-0.01%
2021/03/25	0	0.00	1	32.95	32.75	-1	1,761	-0.06%
2021/03/24	0.1	33.50	0	0.00	33.15	0.1	1,839	0.01%
2021/03/17	1	35.10	0	0.00	34.65	1	2,092	0.05%
2021/03/16	0	0.00	1	35.35	34.90	-1	2,223	-0.04%
2021/03/04	0	0.00	2	34.15	33.90	-2	2,624	-0.08%
2021/02/26	2	33.85	0	0.00	34.30	2	2,716	0.07%
2021/02/23	0	0.00	14	39.51	35.55	-14	2,900	-0.48%
2021/02/22	2.3	39.25	2	38.70	39.45	0.3	2,893	0.01%
2021/02/19	13	38.29	0	0.00	37.00	13	2,977	0.44%
2021/02/18	0	0.00	1	35.00	36.10	-1	2,950	-0.03%
2021/01/29	0	0.00	0.3	35.05	35.15	-0.3	2,851	-0.01%
2021/01/28	0.3	35.80	0	0.00	36.00	0.3	2,840	0.01%
2021/01/27	2	35.45	0	0.00	35.55	2	2,829	0.07%
2021/01/25	0	0.00	1	34.15	34.15	-1	2,811	-0.04%
2021/01/08	0	0.00	1	39.05	39.50	-1	2,950	-0.03%
2021/01/07	0	0.00	2	41.33	40.70	-2	2,979	-0.07%
2021/01/06	2	45.45	1	45.30	45.00	1	2,974	0.03%
2021/01/05	3	42.00	1.1	41.68	43.50	1.9	2,848	0.07%
2020/12/23	0	0.00	1	39.60	39.55	-1	2,615	-0.04%
2020/12/18	1	42.05	1	40.50	42.50	0	2,477	0.00%
2020/12/17	1	39.30	1	39.35	39.60	0	2,398	0.00%
2020/12/16	1	38.65	0	0.00	38.95	1	2,385	0.04%
2020/12/11	0	0.00	2	39.80	39.25	-2	2,231	-0.09%
2020/12/10	7	42.59	5	42.52	43.20	2	2,091	0.10%
2020/12/09	1	38.40	1	37.20	40.00	0	1,954	0.00%
2020/12/04	0	0.00	10	31.40	33.35	-10	1,694	-0.59%
2020/12/02	0	0.00	7	30.49	30.65	-7	1,612	-0.43%
2020/11/30	0	0.00	2	30.40	30.25	-2	1,538	-0.13%
2020/11/27	19	29.63	6	29.17	29.55	13	1,481	0.88%
2020/11/26	8	28.29	9	28.76	29.15	-1	1,422	-0.07%
2020/11/24	2	27.95	0	0.00	28.45	2	1,357	0.15%
2020/11/23	0	0.00	2	27.95	28.55	-2	1,303	-0.15%
2020/11/20	9	28.63	7	28.67	28.80	2	1,221	0.16%
2020/11/19	2	26.85	0	0.00	27.55	2	1,081	0.18%
2020/11/18	0	0.00	0.5	25.35	25.35	-0.5	979	-0.05%
2020/11/17	0.5	23.40	0	0.00	23.50	0.5	851	0.05%
2020/11/12	0	0.00	1	23.20	23.05	-1	803	-0.12%
2020/11/11	0	23.30	0	0.00	23.10	0	793	0.00%
2020/11/10	0.9	23.10	0	0.00	23.20	0.9	770	0.12%
2020/10/29	3	23.10	0	0.00	23.40	3	697	0.43%
2020/10/28	1	23.15	1	23.50	23.50	0	565	0.00%
2020/10/27	4	21.68	0	0.00	21.40	4	518	0.77%
2020/10/19	0	0.00	50	23.06	22.10	-50	525	-9.52%
2020/10/16	10	22.85	0	0.00	23.00	10	499	2.00%
2020/10/15	40	23.03	0	0.00	23.15	40	458	8.73%
2020/10/14	6	22.43	6	22.99	22.95	0	383	0.00%
2020/10/13	0	21.10	1	20.50	21.20	-1	314	-0.31%
2020/10/12	1	20.45	0	0.00	20.45	1	299	0.33%
2020/07/28	0	0.00	0.3	18.20	18.25	-0.3	100	-0.25%
2020/07/27	1.3	19.80	1	19.95	19.90	0.3	86	0.29%
2020/07/21	1	16.60	1	16.00	16.00	0	40	0.00%
2019/06/06	0	0.00	4	18.60	18.65	-4	17	-22.24%
2018/06/11	3	18.63	0	0.00	18.50	3	39	7.67%
2018/04/11	1	17.20	0	0.00	17.20	1	37	2.64%
2018/03/05	0	0.00	3	16.35	16.20	-3	16	-18.42%
2018/03/02	0	0.00	2	15.88	16.15	-2	18	-11.03%
2018/03/01	0	0.00	10	15.30	15.80	-10	17	-56.77%
2018/02/23	0	0.00	10	15.50	15.50	-10	17	-55.61%
2018/01/10	25	15.45	0	0.00	15.45	25	24	100.88%