達興材料 (5234)-兆豐-高雄券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▲11.0
漲幅
+7.97%
成交量
2,189張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	141.75	2	146.50	149.00	0	3,502	0.00%
2024/04/22	1	135.50	1	136.50	135.00	0	3,462	0.00%
2024/04/19	4	141.25	1	141.00	138.50	3	3,440	0.09%
2024/04/17	2	150.00	1	153.50	149.50	1	3,376	0.03%
2024/04/16	5	148.30	5	147.00	148.00	0	3,355	0.00%
2024/04/15	1	155.51	0	156.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	7	157.58	159.00	-7	3,248	-0.22%
2024/04/11	4	146.38	0	0.00	146.00	4	3,185	0.13%
2024/04/10	3	152.67	0.1	155.00	149.00	2.9	3,164	0.09%
2024/04/09	0	0.00	0.1	155.00	154.00	-0.1	3,165	0.00%
2024/04/08	3	150.00	4.1	152.89	158.00	-1.1	3,151	-0.03%
2024/04/03	5.1	152.34	0	0.00	152.50	5.1	3,094	0.16%
2024/04/02	3	161.67	1	165.00	161.00	2	3,020	0.07%
2024/03/29	3	150.50	3	151.50	152.00	0	2,858	0.00%
2024/03/28	4	146.13	0	0.00	146.50	4	2,795	0.14%
2024/03/27	3	149.00	4	150.88	150.50	-1	2,763	-0.04%
2024/03/26	12	154.71	9	148.78	147.50	3	2,721	0.11%
2024/03/25	0	0.00	1	151.00	150.00	-1	2,603	-0.04%
2024/03/22	3	146.83	0	0.00	146.00	3	2,586	0.12%
2024/03/21	0	0.00	1	151.00	148.50	-1	2,577	-0.04%
2024/03/20	1	147.00	0	0.00	146.50	1	2,573	0.04%
2024/03/15	0	0.00	0.1	140.50	140.00	-0.1	2,510	0.00%
2024/03/14	0.1	147.00	0	0.00	147.00	0.1	2,454	0.00%
2024/03/13	3.2	154.54	0	0.00	150.00	3.2	2,367	0.13%
2024/03/12	1	161.50	1	166.00	166.50	0	2,266	0.00%
2024/03/11	2	147.75	2.1	149.71	157.50	-0.1	2,162	0.00%
2024/03/08	1.1	155.40	0	0.00	151.00	1.1	2,084	0.05%
2024/03/07	3	158.00	1	170.50	167.50	2	1,987	0.10%
2024/03/06	0	0.00	5	155.20	157.00	-5	1,760	-0.28%
2024/03/05	1.1	145.83	0	0.00	143.00	1.1	1,688	0.06%
2024/03/04	0	0.00	1	142.50	144.50	-1	1,641	-0.06%
2024/03/01	1	128.00	0	0.00	134.00	1	1,525	0.07%
2024/02/27	3	122.83	4	119.00	121.50	-1	1,401	-0.07%
2024/02/26	5	125.00	5	123.50	123.50	0	1,350	0.00%
2024/02/23	0	0.00	1	120.50	119.00	-1	1,260	-0.08%
2024/02/22	0	0.00	6	114.83	117.00	-6	1,218	-0.49%
2024/02/21	1	116.50	1	115.50	116.00	0	1,198	0.00%
2024/02/19	2	121.25	2	123.00	121.50	0	1,174	0.00%
2024/02/16	1	120.50	0	0.00	120.50	1	1,150	0.09%
2024/02/15	4	117.50	1	119.50	123.50	3	1,125	0.27%
2024/02/05	2	116.50	11	115.73	117.50	-9	1,049	-0.86%
2024/02/01	1	111.00	3	110.00	111.50	-2	965	-0.21%
2024/01/31	0	0.00	1	109.00	107.00	-1	932	-0.11%
2024/01/30	1	107.50	0	0.00	107.50	1	918	0.11%
2024/01/29	3	107.83	3	110.00	109.50	0	902	0.00%
2024/01/25	5	108.40	11	108.77	107.50	-6	843	-0.71%
2024/01/24	13	112.00	23	113.80	109.00	-10	793	-1.26%
2024/01/23	4	106.75	3	106.33	108.00	1	619	0.16%
2024/01/22	1	97.00	1	98.10	98.30	0	555	0.00%
2024/01/18	1	96.20	0	0.00	95.90	1	555	0.18%
2024/01/11	2	97.65	0	0.00	98.50	2	579	0.34%
2024/01/10	0	0.00	2	98.30	98.40	-2	596	-0.34%
2024/01/05	1	103.00	4	101.58	102.50	-3	620	-0.48%
2024/01/04	5	101.02	3	99.13	98.40	2	631	0.32%
2024/01/03	3	101.50	2	103.50	101.50	1	636	0.16%
2024/01/02	2	103.75	3	104.17	103.50	-1	614	-0.16%
2023/12/29	1	99.10	3	99.40	99.30	-2	589	-0.34%
2023/12/28	3	99.47	1	98.80	98.80	2	598	0.33%
2023/12/27	1	97.10	2	98.15	99.90	-1	609	-0.16%
2023/12/26	2	97.40	0	0.00	97.00	2	622	0.32%
2023/12/25	0	0.00	1	95.30	94.70	-1	628	-0.16%
2023/12/22	0	0.00	2	94.25	94.30	-2	638	-0.31%
2023/12/21	2	94.20	1	94.00	93.90	1	650	0.15%
2023/12/20	1	95.10	1	95.20	95.00	0	652	0.00%
2023/12/19	1	93.90	0	0.00	94.70	1	658	0.15%
2023/12/18	4	98.50	0	0.00	96.00	4	655	0.61%
2023/12/15	1	99.30	1	100.50	98.10	0	657	0.00%
2023/12/14	8	100.75	7	100.03	98.60	1	662	0.15%
2023/12/12	1	94.00	0	0.00	93.50	1	654	0.15%
2023/12/08	1	95.00	0	0.00	94.40	1	653	0.15%
2023/12/07	1	95.80	5	96.20	95.20	-4	651	-0.61%
2023/12/06	2	96.05	0	0.00	97.00	2	651	0.31%
2023/12/05	2	98.70	0	0.00	98.30	2	674	0.30%
2023/12/04	1	101.50	0	0.00	100.50	1	689	0.15%
2023/11/30	0	0.00	10	102.50	102.50	-10	713	-1.40%
2023/11/16	0	0.00	1	97.00	97.50	-1	712	-0.14%
2023/11/13	1	93.70	0	0.00	94.10	1	774	0.13%
2023/11/09	1	94.70	5	93.94	93.30	-4	793	-0.50%
2023/10/19	1	93.30	0	0.00	93.80	1	1,004	0.10%
2023/10/16	3	101.50	0	0.00	100.00	3	1,010	0.30%
2023/10/11	1	104.00	0	0.00	102.50	1	1,109	0.09%
2023/10/05	3	108.00	0	0.00	107.50	3	1,157	0.26%
2023/10/04	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2023/10/03	1	109.50	0	0.00	106.50	1	1,275	0.08%
2023/09/22	10	101.50	0	0.00	103.00	10	1,437	0.70%
2023/09/20	0	0.00	2	107.00	105.00	-2	1,445	-0.14%
2023/09/19	16	109.97	0	0.00	108.50	16	1,445	1.11%
2023/09/18	2	108.75	0	0.00	108.50	2	1,427	0.14%
2023/09/15	3	104.00	0	0.00	104.50	3	1,411	0.21%
2023/09/13	3	104.00	0	0.00	103.50	3	1,429	0.21%
2023/09/07	3	108.00	1	107.50	107.50	2	1,414	0.14%
2023/09/06	4	115.63	0	0.00	112.00	4	1,398	0.29%
2023/09/05	5	117.50	6	116.33	116.50	-1	1,382	-0.07%
2023/09/04	1	112.00	0	0.00	112.50	1	1,379	0.07%
2023/09/01	0	0.00	2	112.50	114.50	-2	1,388	-0.14%
2023/08/25	0	0.00	1	112.50	111.00	-1	1,387	-0.07%
2023/08/23	1	111.50	0	0.00	112.50	1	1,396	0.07%
2023/08/22	1	112.00	0	0.00	113.00	1	1,392	0.07%
2023/08/21	2	113.75	1	118.50	113.50	1	1,383	0.07%
2023/08/18	5	118.50	5	113.00	113.00	0	1,367	0.00%
2023/08/17	0	111.00	0	0.00	110.00	0	1,329	0.00%
2023/08/15	0	0.00	2	113.00	113.00	-2	1,308	-0.15%
2023/08/07	3	127.00	0	0.00	129.00	3	1,373	0.22%
2023/07/31	0	0.00	1	131.00	132.50	-1	1,304	-0.08%
2023/07/28	56.2	132.29	59	132.12	133.00	-2.8	1,276	-0.22%
2023/07/26	5	147.20	0	0.00	151.00	5	1,206	0.41%
2023/07/25	0	0.00	5	146.00	144.50	-5	1,170	-0.43%
2023/07/18	0	0.00	1	154.50	146.00	-1	1,158	-0.09%
2023/07/17	0	0.00	1	152.50	153.50	-1	1,158	-0.09%
2023/07/14	0	0.00	1	151.50	143.50	-1	1,110	-0.09%
2023/07/13	0	0.00	1	147.50	142.50	-1	1,069	-0.09%
2023/07/12	5	146.00	5	146.50	145.50	0	1,043	0.00%
2023/07/07	5	141.50	5	136.50	136.00	0	898	0.00%
2023/07/05	6	126.08	7	123.79	124.50	-1	768	-0.13%
2023/07/03	0	0.00	1	119.00	119.00	-1	713	-0.14%
2023/06/28	0	0.00	2	111.50	112.00	-2	673	-0.30%
2023/06/27	1	103.00	0	0.00	106.50	1	656	0.15%
2023/06/16	0	0.00	1	104.50	104.00	-1	604	-0.17%
2023/06/15	3	103.33	3	104.50	104.50	0	599	0.00%
2023/06/14	0	0.00	5	105.50	106.00	-5	590	-0.85%
2023/06/13	1	101.50	1	103.00	103.00	0	583	0.00%
2023/06/08	2	103.50	0	0.00	102.00	2	563	0.35%
2023/06/07	0	0.00	2	104.75	105.00	-2	558	-0.36%
2023/05/30	5	103.00	5	99.88	98.20	0	538	0.00%
2023/05/18	0	0.00	1	104.50	99.60	-1	506	-0.20%
2023/05/17	0	0.00	4	99.63	99.10	-4	466	-0.86%
2023/05/16	1	96.00	1	94.60	95.10	0	414	0.00%
2023/05/12	1	91.10	1	89.90	91.30	0	387	0.00%
2023/04/21	5	98.98	5	98.96	91.30	0	362	0.00%
2023/04/20	2	93.70	3	95.93	94.50	-1	311	-0.32%
2023/04/18	0	0.00	1	89.50	89.40	-1	257	-0.39%
2023/04/17	1	91.70	0	0.00	91.50	1	251	0.40%
2023/04/13	1	90.00	0	0.00	89.10	1	238	0.42%
2023/04/12	4	94.43	0	0.00	90.60	4	232	1.72%
2023/04/11	0	0.00	2	95.10	95.10	-2	209	-0.95%
2023/03/07	0	0.00	1	85.50	86.70	-1	195	-0.51%
2023/03/06	0	0.00	1	83.60	83.50	-1	187	-0.53%
2023/03/03	0	0.00	1	83.50	83.00	-1	183	-0.55%
2023/03/02	0	0.00	1	80.50	80.40	-1	179	-0.56%
2023/03/01	1	78.70	0	0.00	78.50	1	177	0.56%
2023/02/24	0	0.00	2	80.90	80.80	-2	174	-1.15%
2023/02/16	0	0.00	1	80.10	79.70	-1	169	-0.59%
2023/02/13	1	76.20	0	0.00	76.50	1	160	0.62%
2023/02/10	2	77.80	0	0.00	77.80	2	158	1.26%
2023/02/08	0	0.00	1	77.00	77.00	-1	154	-0.65%
2023/02/07	0	0.00	1	76.00	76.00	-1	150	-0.66%
2023/02/06	0	0.00	4	75.98	77.50	-4	141	-2.83%
2023/02/02	0	0.00	1	74.50	74.70	-1	135	-0.74%
2023/01/31	0	0.00	1	72.00	72.40	-1	128	-0.78%
2023/01/30	2	70.75	1	70.30	70.20	1	126	0.79%
2023/01/17	0	0.00	1	68.50	68.80	-1	127	-0.79%
2023/01/10	0	0.00	1	68.10	68.30	-1	142	-0.70%
2023/01/04	0	0.00	1	66.60	66.60	-1	151	-0.66%
2022/12/28	1	65.80	1	66.00	65.50	0	155	0.00%
2022/12/26	1	67.70	0	0.00	66.90	1	154	0.65%
2022/12/21	1	67.10	0	0.00	67.20	1	160	0.62%
2022/12/20	2	68.10	1	69.80	67.10	1	161	0.62%
2022/12/14	2	73.45	3	74.20	73.40	-1	159	-0.63%
2022/12/13	0	0.00	1	71.20	71.00	-1	149	-0.67%
2022/12/07	0	0.00	1	70.20	69.70	-1	145	-0.69%
2022/12/05	1	72.30	2	72.80	71.70	-1	141	-0.71%
2022/12/02	0	0.00	1	72.10	71.60	-1	138	-0.72%
2022/12/01	1	70.70	1	71.10	71.30	0	139	0.00%
2022/11/07	0	0.00	1	61.80	61.70	-1	158	-0.63%
2022/10/20	1	58.30	0	0.00	58.30	1	209	0.48%
2022/10/18	0	0.00	1	62.70	63.00	-1	202	-0.49%
2022/10/13	1	56.50	0	0.00	57.00	1	206	0.48%
2022/10/12	3	59.40	0	0.00	59.40	3	203	1.47%
2022/10/11	2	61.15	0	0.00	60.60	2	201	0.99%
2022/10/05	1	66.00	1	66.00	65.10	0	209	0.00%
2022/10/03	1	63.80	0	0.00	63.80	1	221	0.45%
2022/09/30	1	62.20	0	0.00	63.60	1	232	0.43%
2022/09/29	1	63.00	0	0.00	63.70	1	249	0.40%
2022/09/28	2	64.70	0	0.00	63.90	2	261	0.76%
2022/09/26	2	66.50	0	0.00	66.00	2	259	0.77%
2022/09/01	3	71.30	0	0.00	71.00	3	292	1.03%
2022/08/29	0	0.00	1	71.40	71.30	-1	288	-0.35%
2022/08/25	0	0.00	1	71.70	71.90	-1	291	-0.34%
2022/08/19	3	73.90	1	74.70	74.00	2	288	0.69%
2022/08/18	2	69.80	2	70.90	71.00	0	281	0.00%
2022/08/17	0	0.00	2	71.90	70.70	-2	279	-0.71%
2022/08/16	0	0.00	4	70.40	70.20	-4	276	-1.45%
2022/08/08	3	66.30	0	0.00	65.10	3	258	1.16%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/08/04	1	66.70	0	0.00	66.60	1	244	0.41%
2022/08/03	1	67.00	0	0.00	67.20	1	237	0.42%
2022/08/02	2	67.90	0	0.00	67.60	2	232	0.86%
2022/07/26	1	69.90	0	0.00	70.60	1	228	0.44%
2022/07/25	1	70.80	0	0.00	70.80	1	227	0.44%
2022/07/12	0	0.00	1	67.00	67.00	-1	236	-0.42%
2022/07/07	0	69.50	0	0.00	69.40	0	222	0.00%
2022/07/06	15	72.00	15	72.00	72.00	0	206	0.00%
2022/06/20	2	88.65	0	0.00	86.80	2	202	0.99%
2022/06/17	0	0.00	1	89.10	90.70	-1	201	-0.50%
2022/06/14	1	91.10	1	92.00	92.40	0	223	0.00%
2022/06/13	1	94.00	0	0.00	93.90	1	226	0.44%
2022/06/10	1	96.30	0	0.00	97.20	1	236	0.42%
2022/06/09	2	96.10	1	96.20	97.20	1	252	0.40%
2022/05/26	1	93.50	0	0.00	93.60	1	289	0.35%
2022/05/24	1	95.00	0	0.00	94.60	1	299	0.33%
2022/05/12	2	93.05	1	93.40	93.00	1	347	0.29%
2022/05/09	1	96.00	0	0.00	96.00	1	382	0.26%
2022/05/03	2	99.70	0	0.00	99.70	2	438	0.46%
2022/04/25	1	100.50	0	0.00	99.80	1	537	0.19%
2022/04/21	1	106.00	0	0.00	105.00	1	554	0.18%
2022/04/20	1	108.00	0	0.00	106.00	1	569	0.18%
2022/04/15	2	110.00	1	107.50	106.50	1	642	0.16%
2022/04/12	0	0.00	3	109.50	110.00	-3	799	-0.38%
2022/03/31	1	114.50	0	0.00	114.50	1	1,422	0.07%
2022/03/30	0	0.00	1	117.00	117.50	-1	1,445	-0.07%
2022/03/29	0	0.00	1	115.00	114.50	-1	1,454	-0.07%
2022/03/28	4	113.50	0	0.00	114.00	4	1,469	0.27%
2022/03/24	0	0.00	1	118.00	119.50	-1	1,477	-0.07%
2022/03/22	2	116.25	1	117.50	118.00	1	1,513	0.07%
2022/03/21	1	115.50	2	119.50	116.50	-1	1,548	-0.06%
2022/03/18	1	112.50	0	0.00	115.00	1	1,553	0.06%
2022/03/17	1	113.50	5	113.50	115.50	-4	1,561	-0.26%
2022/03/15	5	111.10	0	0.00	110.50	5	1,600	0.31%
2022/03/14	1	115.00	0	0.00	109.50	1	1,628	0.06%
2022/03/11	6	115.75	0	0.00	115.50	6	1,667	0.36%
2022/03/10	0	0.00	2	118.75	119.00	-2	1,740	-0.11%
2022/03/09	1	112.00	0	0.00	115.00	1	1,802	0.06%
2022/03/07	1	113.50	1	113.50	113.50	0	1,816	0.00%
2022/03/04	2	118.50	0	0.00	117.50	2	1,814	0.11%
2022/03/03	1	121.00	0	0.00	119.00	1	1,815	0.06%
2022/03/01	1	119.50	0	0.00	119.00	1	1,825	0.05%
2022/02/24	1	119.00	0	0.00	118.50	1	1,830	0.05%
2022/02/22	1	122.00	0	0.00	122.50	1	1,832	0.05%
2022/02/15	0	0.00	3	125.00	123.00	-3	1,893	-0.16%
2022/02/14	1	124.00	0	0.00	123.00	1	1,900	0.05%
2022/02/11	3	130.50	3	132.33	132.00	0	1,900	0.00%
2022/02/10	2	134.00	0	0.00	133.50	2	1,920	0.10%
2022/02/09	0	0.00	1	130.50	130.50	-1	1,943	-0.05%
2022/02/08	0	0.00	1	131.00	130.50	-1	1,935	-0.05%
2022/01/26	0	0.00	2	124.25	121.00	-2	1,912	-0.10%
2022/01/25	1	121.00	1	120.50	119.00	0	1,898	0.00%
2022/01/21	0	0.00	2	125.00	124.00	-2	1,865	-0.11%
2022/01/20	1	128.00	0	0.00	127.00	1	1,857	0.05%
2022/01/13	0	0.00	1	133.00	132.00	-1	1,768	-0.06%
2022/01/12	1	135.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	0	0.00	5	137.00	137.00	-5	1,733	-0.29%
2022/01/10	3	139.50	0	0.00	139.50	3	1,707	0.18%
2022/01/07	5	138.30	3	138.50	137.50	2	1,668	0.12%
2022/01/06	1	149.00	0	0.00	149.50	1	1,595	0.06%
2022/01/05	7	153.07	7	155.07	150.00	0	1,555	0.00%
2022/01/04	15	160.73	24	159.71	156.00	-9	1,503	-0.60%
2022/01/03	5	152.00	0	0.00	155.50	5	1,389	0.36%
2021/12/30	0	0.00	3	145.00	154.00	-3	1,251	-0.24%
2021/12/28	5	138.60	0	0.00	138.50	5	1,035	0.48%
2021/12/27	5	137.80	3	140.00	136.00	2	974	0.21%
2021/12/24	1	126.50	2	131.50	134.00	-1	869	-0.11%
2021/12/23	2	129.00	2	128.50	128.50	0	843	0.00%
2021/12/22	1	130.50	1	129.00	129.50	0	837	0.00%
2021/12/21	2	128.25	1	124.50	124.50	1	822	0.12%
2021/12/17	0	0.00	2	125.50	126.00	-2	802	-0.25%
2021/12/16	2	128.00	0	0.00	128.00	2	785	0.25%
2021/12/15	3	134.33	3	133.00	133.00	0	751	0.00%
2021/12/14	0	0.00	1	127.50	127.00	-1	713	-0.14%
2021/12/13	7	132.36	7	133.50	131.50	0	697	0.00%
2021/12/10	3	132.00	2	134.25	134.00	1	682	0.15%
2021/12/08	5	136.00	5	137.50	139.00	0	632	0.00%
2021/12/07	1	138.00	1	132.00	134.50	0	591	0.00%
2021/12/06	2	129.50	0	0.00	129.50	2	536	0.37%
2021/12/03	0	0.00	2	127.50	127.50	-2	461	-0.43%
2021/12/02	1	117.00	2	119.75	116.00	-1	393	-0.25%
2021/12/01	0	0.00	2	115.00	116.00	-2	379	-0.53%
2021/11/24	1	112.00	1	116.00	116.50	0	345	0.00%
2021/11/17	0	0.00	1	121.00	118.00	-1	309	-0.32%
2021/11/16	0	0.00	1	121.50	116.50	-1	292	-0.34%
2021/11/15	1	110.00	0	0.00	110.50	1	251	0.40%
2021/11/12	0	0.00	1	113.00	107.00	-1	242	-0.41%
2021/11/11	1	111.00	1	108.00	111.00	0	232	0.00%
2021/11/10	0	0.00	0.2	109.00	109.50	-0.2	223	-0.10%
2021/11/09	0.2	110.00	0	0.00	110.50	0.2	209	0.10%
2021/11/08	0	0.00	1	97.00	105.50	-1	182	-0.55%
2021/11/05	0	0.00	6	94.80	96.50	-6	152	-3.94%
2021/11/02	0	0.00	3	92.60	91.80	-3	162	-1.85%
2021/11/01	0	0.00	3	92.07	91.60	-3	162	-1.85%
2021/10/29	0	0.00	2	92.10	91.90	-2	162	-1.23%
2021/10/25	0	0.00	1	89.50	90.40	-1	145	-0.69%
2021/10/21	0	0.00	2	93.20	93.20	-2	147	-1.36%
2021/10/13	1	85.80	0	0.00	85.60	1	166	0.60%
2021/10/01	1	87.60	0	0.00	87.80	1	190	0.53%
2021/09/29	1	88.00	0	0.00	88.50	1	196	0.51%
2021/09/24	0	0.00	1	90.30	90.40	-1	216	-0.46%
2021/08/23	0	0.00	2	89.80	89.80	-2	232	-0.86%
2021/08/10	0	0.00	0.3	94.00	94.50	-0.3	217	-0.14%
2021/08/09	0	0.00	1	93.50	94.00	-1	220	-0.45%
2021/08/06	3	93.33	0	0.00	94.00	3	204	1.47%
2021/07/26	0	0.00	1	90.00	89.70	-1	220	-0.45%
2021/07/23	0	0.00	1	89.60	89.70	-1	221	-0.45%
2021/07/21	3	89.10	2	89.10	89.20	1	226	0.44%
2021/07/19	0	0.00	2	93.30	93.60	-2	223	-0.90%
2021/07/08	1	91.80	2	92.10	92.20	-1	202	-0.49%
2021/07/07	1	92.00	0	0.00	91.80	1	201	0.50%
2021/07/06	3	90.70	1	91.00	90.40	2	198	1.01%
2021/07/05	1	90.10	0	0.00	90.80	1	197	0.51%
2021/07/02	0	0.00	1	89.80	89.80	-1	194	-0.52%
2021/07/01	1	88.30	0	0.00	88.10	1	176	0.57%
2021/06/25	2	84.00	0	0.00	85.50	2	183	1.09%
2021/06/23	2	85.00	0	0.00	85.50	2	171	1.17%
2021/06/22	2	86.00	0	0.00	86.00	2	166	1.20%
2021/06/11	2	87.00	0	0.00	87.20	2	178	1.12%
2021/05/04	2	90.00	0	0.00	90.20	2	214	0.93%
2021/04/28	0	0.00	1	95.60	95.00	-1	229	-0.44%
2021/04/27	1	98.10	0	0.00	96.80	1	229	0.44%
2021/04/14	2	91.00	0	0.00	91.30	2	215	0.93%
2021/04/08	0	0.00	1	94.50	94.70	-1	211	-0.47%
2021/03/30	0	0.00	2	95.00	95.30	-2	204	-0.98%
2021/03/25	1	91.30	0	0.00	91.10	1	194	0.51%
2021/03/18	2	93.20	0	0.00	92.20	2	202	0.99%
2021/03/08	1	91.00	0	0.00	90.60	1	189	0.53%
2021/02/26	0	0.00	1	90.90	90.90	-1	172	-0.58%
2021/02/25	0	0.00	3	93.20	90.70	-3	170	-1.76%
2021/02/24	0	0.00	3	90.13	91.50	-3	164	-1.83%
2021/02/19	0	0.00	6	88.03	88.20	-6	151	-3.97%
2021/02/17	0	0.00	3	86.70	87.30	-3	145	-2.06%
2021/02/03	0	0.00	1	84.00	83.70	-1	136	-0.73%
2021/01/29	0	0.00	2	82.20	82.40	-2	141	-1.41%
2021/01/27	5	83.52	0	0.00	83.30	5	138	3.61%
2021/01/22	0	0.00	7	86.17	85.60	-7	137	-5.09%
2021/01/21	2	82.10	0	0.00	82.40	2	113	1.76%
2021/01/20	5	82.98	0	0.00	82.00	5	112	4.46%
2021/01/19	5	84.28	0.1	84.60	83.80	4.9	109	4.47%
2021/01/15	0	0.00	3	85.80	84.90	-3	109	-2.75%
2021/01/13	0	0.00	1	85.00	85.20	-1	109	-0.91%
2021/01/06	6	84.05	1	84.20	84.50	5	106	4.72%
2021/01/05	2	84.90	0	0.00	84.90	2	103	1.94%
2020/12/29	0	0.00	3	85.23	85.30	-3	102	-2.92%
2020/12/28	0	0.00	3	84.90	84.50	-3	102	-2.93%
2020/12/24	3	84.10	0	0.00	84.00	3	100	2.99%
2020/12/22	2	86.40	0	0.00	84.70	2	100	1.98%
2020/12/17	0	0.00	2	85.60	85.50	-2	94	-2.11%
2020/12/14	0	0.00	4	85.63	86.20	-4	93	-4.26%
2020/12/09	2	84.00	0	0.00	85.50	2	88	2.27%
2020/12/02	0	0.00	2	84.10	84.40	-2	88	-2.27%
2020/11/26	2	82.50	0	0.00	82.60	2	105	1.90%
2020/11/25	0	0.00	2	84.10	82.90	-2	104	-1.92%
2020/11/24	0.5	83.80	0	0.00	83.80	0.5	105	0.47%
2020/11/23	0.5	83.00	0	0.00	83.00	0.5	105	0.48%
2020/11/18	0	0.00	3	81.60	81.60	-3	104	-2.88%
2020/11/06	0	0.00	1	79.60	79.60	-1	114	-0.87%
2020/11/03	1	80.00	0	0.00	80.20	1	126	0.79%
2020/10/16	1	80.80	0	0.00	81.20	1	157	0.64%
2020/10/14	0	0.00	1	81.30	81.30	-1	162	-0.62%
2020/09/30	2	80.10	0	0.00	79.90	2	183	1.09%
2020/09/24	3	80.30	0	0.00	80.50	3	210	1.43%
2020/09/17	4	83.00	0	0.00	82.60	4	211	1.90%
2020/09/14	1	83.50	0	0.00	83.20	1	214	0.47%
2020/09/10	0	0.00	1	84.20	83.50	-1	214	-0.47%
2020/09/09	1	83.30	0	0.00	83.50	1	214	0.47%
2020/09/08	1	84.00	0	0.00	84.30	1	214	0.47%
2020/09/07	3	85.20	0.3	84.40	84.30	2.7	217	1.22%
2020/09/03	0	0.00	2	85.00	85.70	-2	212	-0.94%
2020/09/01	2	83.70	0	0.00	83.60	2	207	0.96%
2020/08/05	0	0.00	1	89.40	89.40	-1	220	-0.45%
2020/08/04	0	0.00	1	88.40	88.40	-1	225	-0.44%
2020/07/31	2	89.40	0	0.00	88.50	2	228	0.88%
2020/07/28	0	0.00	4	88.20	87.70	-4	234	-1.71%
2020/07/24	0	0.00	3	87.10	87.60	-3	226	-1.32%
2020/07/23	0	0.00	3	87.83	87.80	-3	226	-1.32%
2020/07/22	0	0.00	3	87.63	87.80	-3	227	-1.32%
2020/07/21	0	0.00	1	87.10	87.90	-1	228	-0.44%
2020/07/20	1	86.60	0	0.00	86.60	1	227	0.44%
2020/07/17	0	0.00	2	86.35	86.20	-2	229	-0.87%
2020/07/16	0	0.00	1	86.40	87.40	-1	233	-0.43%
2020/07/15	0	0.00	2	86.30	86.00	-2	233	-0.86%
2020/07/14	4	86.48	1	86.30	86.50	3	236	1.27%
2020/07/10	8	86.58	2	86.50	86.10	6	242	2.48%
2020/07/09	8	87.56	1	88.20	87.40	7	239	2.92%
2020/07/08	1	91.40	0	0.00	92.00	1	232	0.43%
2020/07/07	0	0.00	1	91.60	91.20	-1	226	-0.44%
2020/07/06	0	0.00	2	91.00	91.00	-2	222	-0.90%
2020/07/01	1	90.40	1	90.50	91.40	0	236	0.00%
2020/06/29	2	89.50	0	0.00	89.50	2	239	0.84%
2020/06/19	0	0.00	1	90.50	90.20	-1	263	-0.38%
2020/06/15	0	0.00	1	88.00	87.20	-1	304	-0.33%
2020/06/12	1	86.80	0	0.00	88.30	1	313	0.32%
2020/06/11	1	89.80	0	0.00	88.30	1	317	0.31%
2020/06/10	0	0.00	2	90.95	90.50	-2	320	-0.62%
2020/06/09	1	89.60	0	0.00	89.60	1	326	0.31%
2020/06/02	0.2	89.30	0	0.00	89.30	0.2	340	0.06%
2020/06/01	0	0.00	1	89.00	89.10	-1	341	-0.29%
2020/05/29	0.1	88.10	0	0.00	88.10	0.1	340	0.04%
2020/05/26	0	0.00	1	89.10	88.60	-1	342	-0.29%
2020/05/25	0	0.00	1	87.80	88.90	-1	339	-0.29%
2020/05/22	1	86.80	0	0.00	86.40	1	336	0.30%
2020/05/19	0	0.00	1	86.80	87.60	-1	331	-0.30%
2020/05/18	1	84.80	0	0.00	85.20	1	328	0.30%
2020/05/15	1	84.00	1	85.60	85.70	0	328	0.00%
2020/05/11	0	0.00	1	88.80	88.50	-1	315	-0.32%
2020/05/05	0	0.00	1	85.30	84.60	-1	314	-0.32%
2020/05/04	1	83.50	0	0.00	83.70	1	314	0.32%
2020/04/29	0	0.00	3	84.60	85.20	-3	313	-0.96%
2020/04/27	0	0.00	1	81.40	82.40	-1	318	-0.31%
2020/04/22	0	0.00	1	80.40	80.20	-1	314	-0.32%
2020/04/21	6	80.67	4	79.93	78.90	2	313	0.64%
2020/04/20	0	0.00	3	80.03	81.80	-3	307	-0.97%
2020/04/17	0	0.00	2	81.05	80.50	-2	306	-0.65%
2020/04/16	1	79.50	1	80.60	79.00	0	303	0.00%
2020/04/15	0	0.00	1	78.20	77.80	-1	300	-0.33%
2020/04/14	2	76.95	2	76.80	77.20	0	298	0.00%
2020/04/13	1	76.30	0	0.00	76.00	1	296	0.34%
2020/04/10	2	75.15	1	75.40	76.00	1	297	0.34%
2020/04/08	1	75.20	1	74.20	74.80	0	293	0.00%
2020/04/07	0	0.00	2	72.30	72.50	-2	290	-0.69%
2020/04/01	0	0.00	1	70.00	71.30	-1	276	-0.36%
2020/03/31	1	69.60	0	0.00	69.70	1	278	0.36%
2020/03/30	3	68.13	3	68.17	69.60	0	278	0.00%
2020/03/27	4	69.95	7	70.73	69.40	-3	279	-1.07%
2020/03/26	6	69.13	7	69.57	69.50	-1	272	-0.37%
2020/03/25	14	69.31	10	69.92	68.60	4	273	1.46%
2020/03/24	0	0.00	1	65.60	67.20	-1	276	-0.36%
2020/03/23	4	62.53	3	62.73	63.20	1	278	0.36%
2020/03/20	4	66.03	3	63.30	64.90	1	282	0.35%
2020/03/19	4	61.48	3	62.63	61.30	1	281	0.35%
2020/03/18	6	70.13	5	70.18	68.10	1	280	0.36%
2020/03/16	1	74.80	0	0.00	74.10	1	320	0.31%
2020/03/13	2	74.95	7	74.11	74.50	-5	329	-1.52%
2020/03/12	5	80.30	2	81.65	79.20	3	327	0.92%
2020/03/11	5	85.02	0	0.00	83.70	5	319	1.56%
2020/03/10	1	82.70	2	84.80	85.70	-1	320	-0.31%
2020/03/09	3	85.30	0	0.00	84.80	3	318	0.94%
2020/03/06	0	0.00	3	87.27	87.10	-3	314	-0.95%
2020/03/05	1	85.60	1	86.20	86.70	0	310	0.00%
2020/03/04	0	0.00	1	85.70	85.20	-1	311	-0.32%
2020/03/03	2	84.65	3	85.53	85.30	-1	311	-0.32%
2020/03/02	1	84.00	2	83.50	84.00	-1	311	-0.32%
2020/02/27	3	85.17	4	85.88	84.50	-1	313	-0.32%
2020/02/26	1	85.00	0	0.00	85.10	1	326	0.31%
2020/02/25	1	85.50	0	0.00	86.00	1	328	0.30%
2020/02/24	1	85.60	1	86.50	86.20	0	328	0.00%
2020/02/21	3	85.90	3	86.53	86.90	0	329	0.00%
2020/02/20	3	86.93	1	87.10	86.90	2	327	0.61%
2020/02/18	3	86.10	3	86.90	87.20	0	329	0.00%
2020/02/17	3	87.43	1	87.50	87.30	2	329	0.61%
2020/02/14	4	88.00	1	88.20	88.30	3	329	0.91%
2020/02/12	2	86.00	3	86.80	86.60	-1	337	-0.30%
2020/02/11	1	86.10	0	0.00	86.30	1	337	0.30%
2020/02/04	1	85.00	1	85.30	85.30	0	363	0.00%
2020/01/31	1	84.30	5	84.80	84.30	-4	364	-1.10%
2020/01/30	1	86.00	0	0.00	83.00	1	363	0.28%
2020/01/20	1	90.00	0	0.00	90.70	1	360	0.28%
2020/01/09	1	88.60	1	89.40	89.50	0	374	0.00%
2020/01/08	0	0.00	1	88.70	88.70	-1	376	-0.27%
2020/01/03	1	90.90	0	0.00	90.50	1	380	0.26%
2020/01/02	0	0.00	1	91.80	91.30	-1	380	-0.26%
2019/12/31	1	90.40	0	0.00	90.60	1	403	0.25%
2019/12/30	1	91.00	0	0.00	91.00	1	403	0.25%
2019/12/26	1	92.70	3	92.40	92.70	-2	400	-0.50%
2019/12/25	0	0.00	1	91.50	91.50	-1	396	-0.25%
2019/12/24	1	90.70	0	0.00	90.90	1	397	0.25%
2019/12/23	1	90.20	1	90.70	90.50	0	397	0.00%
2019/12/20	3	91.30	0	0.00	91.00	3	399	0.75%
2019/12/19	0	0.00	1	93.90	93.30	-1	399	-0.25%
2019/12/18	0	0.00	1	93.00	92.00	-1	400	-0.25%
2019/12/17	1	92.10	0	0.00	92.50	1	395	0.25%
2019/12/16	0	0.00	3	93.03	92.60	-3	390	-0.77%
2019/12/13	1	94.80	3	93.83	91.00	-2	383	-0.52%
2019/12/12	9	92.01	15	91.30	92.00	-6	362	-1.65%
2019/12/11	0	0.00	1	87.70	88.30	-1	329	-0.30%
2019/12/10	0	0.00	8	86.20	86.30	-8	327	-2.44%
2019/12/09	1	83.00	1	83.90	84.00	0	317	0.00%
2019/12/06	3	83.60	0	0.00	83.50	3	312	0.96%
2019/12/05	0	0.00	1	84.60	84.40	-1	312	-0.32%
2019/12/03	1	83.70	0	0.00	84.90	1	317	0.31%
2019/12/02	1	83.50	0	0.00	84.60	1	320	0.31%
2019/11/29	0	0.00	2	84.20	84.70	-2	320	-0.62%
2019/11/26	2	83.55	0	0.00	83.30	2	322	0.62%
2019/11/25	0	0.00	4	84.78	84.10	-4	321	-1.24%
2019/11/22	0	0.00	1	81.50	82.60	-1	308	-0.32%
2019/11/19	2	80.75	0	0.00	80.60	2	320	0.62%
2019/11/12	2	80.15	3	80.70	81.60	-1	350	-0.28%
2019/11/11	2	81.55	0	0.00	81.40	2	356	0.56%
2019/11/08	0	0.00	1	83.50	83.30	-1	364	-0.27%
2019/11/07	3	81.80	4	82.05	81.80	-1	378	-0.26%
2019/11/06	1	81.50	0	0.00	82.00	1	399	0.25%
2019/11/05	2	83.45	0	0.00	83.30	2	387	0.52%
2019/11/04	0	0.00	1	84.40	85.10	-1	396	-0.25%
2019/10/31	0	0.00	2	83.95	84.00	-2	451	-0.44%
2019/10/30	2	83.55	3	84.23	83.60	-1	457	-0.22%
2019/10/29	7	83.60	2	83.95	83.60	5	461	1.08%
2019/10/28	4	84.33	0	0.00	84.00	4	488	0.82%
2019/10/25	1	85.40	0	0.00	85.40	1	537	0.19%
2019/10/24	1	86.00	0	0.00	86.10	1	550	0.18%
2019/10/23	0	0.00	1	86.60	86.10	-1	556	-0.18%
2019/10/22	0	0.00	1	86.10	86.10	-1	560	-0.18%
2019/10/21	1	86.10	1	86.20	86.10	0	562	0.00%
2019/10/18	0	0.00	1	85.50	86.50	-1	578	-0.17%
2019/10/17	0	0.00	5	85.12	85.50	-5	577	-0.87%
2019/10/16	5	83.88	3	84.27	83.90	2	579	0.35%
2019/10/15	1	84.50	0	0.00	84.30	1	581	0.17%
2019/10/14	1	84.90	1	85.00	85.00	0	595	0.00%
2019/10/09	2	84.00	4	84.40	83.80	-2	611	-0.33%
2019/10/08	4	83.65	6	83.77	83.60	-2	621	-0.32%
2019/10/07	14	85.00	5	84.30	83.90	9	648	1.39%
2019/10/04	1	87.60	1	87.70	87.60	0	683	0.00%
2019/10/03	2	88.30	1	88.50	88.20	1	694	0.14%
2019/10/01	1	87.40	6	88.00	88.00	-5	739	-0.68%
2019/09/27	1	87.10	1	87.40	87.20	0	744	0.00%
2019/09/26	7	88.49	5	88.92	88.10	2	747	0.27%
2019/09/25	10	88.75	2	88.85	88.90	8	753	1.06%
2019/09/24	1	89.20	5	89.78	89.90	-4	753	-0.53%
2019/09/23	9	91.44	1	92.80	90.30	8	747	1.07%
2019/09/20	2	92.25	4	92.75	92.20	-2	740	-0.27%
2019/09/19	5	92.10	0	0.00	92.00	5	742	0.67%
2019/09/18	2	92.25	2	92.85	92.70	0	742	0.00%
2019/09/17	0	0.00	2	92.95	92.60	-2	748	-0.27%
2019/09/16	5	92.44	1	92.50	92.50	4	757	0.53%
2019/09/12	12	94.01	6	94.47	94.20	6	759	0.79%
2019/09/11	0	0.00	1	96.00	95.20	-1	763	-0.13%
2019/09/09	1	94.80	0	0.00	95.50	1	775	0.13%
2019/09/06	1	95.30	1	95.70	95.40	0	779	0.00%
2019/09/05	2	97.35	2	97.35	96.60	0	801	0.00%
2019/09/04	0	0.00	1	96.80	97.20	-1	815	-0.12%
2019/09/03	2	96.05	0	0.00	95.80	2	829	0.24%
2019/08/15	5	94.86	7	94.63	95.30	-2	855	-0.23%
2019/08/13	1	97.60	0	0.00	95.60	1	830	0.12%
2019/08/12	1	99.20	2	98.90	97.80	-1	825	-0.12%
2019/08/07	1	96.80	0	0.00	97.30	1	791	0.13%
2019/08/05	3	101.17	2	98.00	97.50	1	777	0.13%
2019/08/01	2	98.25	2	97.60	97.30	0	727	0.00%
2019/07/31	1	97.00	1	97.40	97.80	0	722	0.00%
2019/07/30	5	98.86	8	98.83	97.80	-3	722	-0.42%
2019/07/29	2	100.65	0	0.00	102.00	2	702	0.28%
2019/07/25	1	94.60	0	0.00	94.20	1	646	0.15%
2019/07/19	2	91.20	0	0.00	93.00	2	656	0.30%
2019/07/18	0	0.00	2	91.40	91.00	-2	655	-0.31%
2019/07/17	0	0.00	2	93.00	92.70	-2	653	-0.31%
2019/07/10	14	94.02	19	93.92	94.50	-5	647	-0.77%
2019/07/08	1	90.00	9	89.60	91.20	-8	607	-1.32%
2019/07/05	6	87.60	4	87.38	88.10	2	594	0.34%
2019/07/04	3	85.50	5	86.00	86.30	-2	590	-0.34%
2019/07/03	2	85.15	1	86.10	85.10	1	595	0.17%
2019/07/02	0	0.00	5	87.50	86.50	-5	598	-0.84%
2019/07/01	5	86.50	2	85.90	86.50	3	596	0.50%
2019/06/28	1	84.00	2	84.55	84.10	-1	604	-0.17%
2019/06/27	6	84.45	2	84.80	84.70	4	623	0.64%
2019/06/25	2	85.65	0	0.00	85.30	2	630	0.32%
2019/06/24	2	87.05	0	0.00	86.70	2	647	0.31%
2019/06/21	0	0.00	2	87.95	87.90	-2	644	-0.31%
2019/06/20	8	85.20	1	84.60	86.00	7	648	1.08%
2019/06/19	0	0.00	1	84.20	84.60	-1	669	-0.15%
2019/06/17	1	82.50	0	0.00	82.50	1	695	0.14%
2019/06/13	1	84.20	0	0.00	84.00	1	708	0.14%
2019/06/11	1	89.20	3	89.33	88.70	-2	703	-0.28%
2019/06/10	0	0.00	1	87.10	87.80	-1	735	-0.14%
2019/06/06	1	85.80	2	87.80	86.80	-1	747	-0.13%
2019/06/05	1	87.70	1	88.80	87.50	0	762	0.00%
2019/06/04	1	86.80	1	88.00	86.60	0	813	0.00%
2019/06/03	4	86.80	4	86.60	86.50	0	825	0.00%
2019/05/30	2	87.00	0	0.00	87.00	2	844	0.24%
2019/05/29	2	88.55	0	0.00	88.30	2	865	0.23%
2019/05/28	0	0.00	1	87.00	87.00	-1	895	-0.11%
2019/05/27	1	86.00	0	0.00	85.50	1	997	0.10%
2019/05/23	2	86.30	2	87.25	87.40	0	1,060	0.00%
2019/05/21	0	0.00	1	87.00	87.30	-1	1,242	-0.08%
2019/05/17	1	88.50	0	0.00	85.50	1	1,384	0.07%
2019/05/16	1	88.10	0	0.00	88.90	1	1,383	0.07%
2019/05/10	0	0.00	1	90.60	89.40	-1	1,400	-0.07%
2019/05/09	1	90.00	0	0.00	89.70	1	1,407	0.07%
2019/05/08	1	91.50	0	0.00	92.00	1	1,436	0.07%
2019/05/07	1	91.50	2	93.15	93.00	-1	1,440	-0.07%
2019/04/25	1	94.20	0	0.00	94.00	1	1,622	0.06%
2019/04/23	1	95.30	0	0.00	95.70	1	1,683	0.06%
2019/04/22	0	0.00	1	98.90	97.30	-1	1,680	-0.06%
2019/04/18	1	95.50	0	0.00	93.60	1	1,676	0.06%
2019/04/16	1	98.30	0	0.00	97.90	1	1,642	0.06%
2019/04/12	1	100.00	2	99.90	99.10	-1	1,635	-0.06%
2019/03/29	1	104.50	1	105.00	105.50	0	1,641	0.00%
2019/03/20	2	102.75	12	103.79	104.00	-10	1,704	-0.59%
2019/03/19	1	107.50	0	0.00	107.00	1	1,700	0.06%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,683	-0.06%
2019/03/14	2	109.50	0	0.00	109.00	2	1,668	0.12%
2019/03/13	2	109.50	2	111.00	109.00	0	1,650	0.00%
2019/03/12	1	109.00	0	0.00	106.00	1	1,600	0.06%
2019/03/08	0	0.00	2	108.25	109.00	-2	1,555	-0.13%
2019/03/07	0	0.00	1	104.00	103.00	-1	1,496	-0.07%
2019/03/05	0	0.00	3	103.50	104.00	-3	1,462	-0.21%
2019/03/04	5	104.20	2	103.50	105.00	3	1,452	0.21%
2019/02/26	1	106.50	2	116.25	106.50	-1	1,381	-0.07%
2019/02/25	1	116.50	1	116.00	118.00	0	1,278	0.00%
2019/02/22	2	115.25	2	114.25	113.50	0	1,240	0.00%
2019/02/21	5	116.00	2	114.75	114.50	3	1,211	0.25%
2019/02/20	15	114.63	6.1	115.13	113.50	8.9	1,159	0.77%
2019/02/19	2	104.75	4	105.88	108.00	-2	1,025	-0.19%
2019/02/18	0	0.00	1	98.10	98.50	-1	896	-0.11%
2019/02/15	2	95.10	0	0.00	94.60	2	878	0.23%
2019/01/21	4	88.60	5	89.70	88.20	-1	715	-0.14%
2019/01/18	0.2	93.20	5	100.00	93.50	-4.8	664	-0.72%
2019/01/17	6.8	97.81	0	0.00	98.50	6.8	590	1.15%
2019/01/16	1	99.80	2	99.25	95.00	-1	564	-0.18%
2019/01/15	1	94.50	0	0.00	93.90	1	501	0.20%
2018/12/27	0	0.00	0.2	92.80	93.00	-0.2	433	-0.05%
2018/12/24	2	96.20	2	93.70	92.00	0	396	0.00%
2018/12/19	1	90.40	1	91.30	93.10	0	297	0.00%
2018/12/17	0	0.00	0.1	87.80	88.00	-0.1	243	-0.04%
2018/12/13	0	0.00	1.2	88.82	88.10	-1.2	215	-0.56%
2018/12/12	0	0.00	1	85.60	85.00	-1	183	-0.55%
2018/12/07	0	0.00	1	73.40	73.00	-1	141	-0.71%
2018/12/05	1	72.60	0	0.00	72.60	1	141	0.70%
2018/11/30	0	0.00	1	71.70	71.80	-1	180	-0.55%
2018/11/08	0	0.00	1	70.80	71.00	-1	190	-0.52%
2018/11/06	1	66.80	1	68.10	66.00	0	188	0.00%
2018/11/05	0	0.00	1	65.50	65.10	-1	188	-0.53%
2018/11/02	1	65.20	0	0.00	65.60	1	194	0.51%
2018/10/25	2	65.20	0	0.00	64.80	2	194	1.03%
2018/10/12	0	0.00	2	70.70	71.90	-2	204	-0.98%
2018/10/11	2	69.75	0	0.00	69.00	2	206	0.97%
2018/10/08	0	0.00	1	75.90	74.80	-1	200	-0.50%
2018/10/05	1	76.00	0	0.00	76.10	1	198	0.50%
2018/10/04	1	78.50	0	0.00	79.30	1	197	0.51%
2018/10/03	0	0.00	1	79.90	78.40	-1	197	-0.51%
2018/09/28	1	79.20	0	0.00	78.70	1	200	0.50%
2018/09/27	0	0.00	1	80.30	79.60	-1	200	-0.50%
2018/09/26	1	80.20	0	0.00	79.80	1	202	0.49%
2018/09/19	0	0.00	1	81.10	81.00	-1	211	-0.47%
2018/09/12	1	80.20	0	0.00	79.20	1	242	0.41%
2018/09/10	1	80.20	1	81.30	80.40	0	241	0.00%
2018/09/06	0	0.00	6	84.63	86.80	-6	225	-2.66%
2018/08/28	0	0.00	1	80.80	80.40	-1	232	-0.43%
2018/08/27	1	80.20	1	80.90	80.30	0	236	0.00%
2018/08/22	1	80.00	1	80.60	79.30	0	239	0.00%
2018/08/16	1	78.30	0	0.00	78.60	1	268	0.37%
2018/08/14	0	0.00	1	80.20	80.30	-1	269	-0.37%
2018/08/13	1	79.20	1.2	79.40	79.40	-0.2	272	-0.07%
2018/08/09	1	81.00	3	82.07	81.30	-2	283	-0.70%
2018/08/02	2	81.00	0	0.00	81.80	2	340	0.59%
2018/08/01	0	0.00	6	82.58	83.20	-6	341	-1.76%
2018/07/27	0	0.00	1	79.00	78.40	-1	351	-0.28%
2018/07/25	0	0.00	3	78.80	78.80	-3	366	-0.82%
2018/07/20	2	77.20	1	76.60	76.60	1	377	0.26%
2018/07/18	0	0.00	2	79.80	78.40	-2	387	-0.52%
2018/07/16	0	0.00	1	79.00	79.00	-1	395	-0.25%
2018/07/11	2	77.40	0	0.00	77.30	2	430	0.46%
2018/07/05	1	75.10	0	0.00	75.50	1	478	0.21%
2018/07/04	0	0.00	1	75.80	77.50	-1	493	-0.20%
2018/07/03	3	77.60	1	77.60	76.80	2	505	0.40%
2018/07/02	1	80.00	0	0.00	79.00	1	517	0.19%
2018/06/29	5	79.90	1	80.90	80.90	4	525	0.76%
2018/06/28	2	79.85	0	0.00	79.60	2	531	0.38%
2018/06/27	1	81.30	0	0.00	80.20	1	535	0.19%
2018/06/25	0	0.00	7	92.71	92.00	-7	536	-1.30%
2018/06/22	1	90.80	1	92.50	92.50	0	543	0.00%
2018/06/21	0	0.00	1	92.50	92.50	-1	556	-0.18%
2018/06/13	0	0.00	1	91.60	91.50	-1	688	-0.15%
2018/06/08	0	0.00	1	91.80	90.90	-1	775	-0.13%
2018/06/06	1	92.70	0	0.00	93.00	1	844	0.12%
2018/06/04	2	91.80	2	92.35	93.00	0	894	0.00%
2018/05/24	0	0.00	1	90.90	93.70	-1	939	-0.11%
2018/05/23	0	0.00	1	90.30	89.70	-1	997	-0.10%
2018/05/21	1	89.80	2	89.75	89.90	-1	1,054	-0.09%
2018/05/18	2	89.35	0	0.00	89.70	2	1,079	0.19%
2018/05/17	6	91.53	0	0.00	90.10	6	1,109	0.54%
2018/05/16	0	0.00	5	92.50	93.20	-5	1,150	-0.43%
2018/05/15	0	0.00	1	89.50	88.40	-1	1,140	-0.09%
2018/05/14	0	0.00	1	86.20	85.80	-1	1,155	-0.09%
2018/05/11	0	0.00	3	85.73	85.30	-3	1,166	-0.26%
2018/05/08	0	0.00	1	86.40	84.80	-1	1,211	-0.08%
2018/05/04	1	83.70	0	0.00	82.80	1	1,220	0.08%
2018/05/03	2	83.90	0	0.00	84.20	2	1,223	0.16%
2018/04/27	3	77.10	3	79.20	79.20	0	1,263	0.00%
2018/04/26	2	80.00	0	0.00	77.40	2	1,293	0.15%
2018/04/24	2	79.90	0	0.00	78.80	2	1,360	0.15%
2018/04/23	3	82.63	0	0.00	81.50	3	1,374	0.22%
2018/04/20	1	84.30	1	84.50	84.20	0	1,404	0.00%
2018/04/19	1	86.00	0	0.00	83.90	1	1,446	0.07%
2018/04/18	1	85.80	0	0.00	85.40	1	1,495	0.07%
2018/04/17	4	85.15	0	0.00	85.20	4	1,578	0.25%
2018/04/16	3	90.67	15	89.99	89.40	-12	1,658	-0.72%
2018/04/13	5	94.50	0	0.00	94.30	5	1,753	0.29%
2018/04/12	1	92.30	1	92.90	92.90	0	1,773	0.00%
2018/04/11	2	94.60	1	96.10	93.70	1	1,798	0.06%
2018/04/10	1	95.00	0	0.00	95.50	1	1,887	0.05%
2018/04/09	2	97.35	0	0.00	96.00	2	1,960	0.10%
2018/04/03	1	97.70	0	0.00	98.00	1	1,994	0.05%
2018/04/02	0	0.00	3	102.00	100.50	-3	1,986	-0.15%
2018/03/31	2	100.25	6	101.50	100.00	-4	1,990	-0.20%
2018/03/30	2	99.80	1	101.50	99.80	1	1,989	0.05%
2018/03/29	6	99.90	2	102.50	99.70	4	2,002	0.20%
2018/03/28	1	99.60	1	100.50	99.70	0	2,015	0.00%
2018/03/27	2	101.50	3	102.67	101.50	-1	2,014	-0.05%
2018/03/26	2	99.80	0	0.00	99.90	2	2,012	0.10%
2018/03/23	1	102.00	0	0.00	101.50	1	2,017	0.05%
2018/03/21	3	105.33	1	106.50	106.00	2	1,995	0.10%
2018/03/20	1	107.00	3	108.50	109.50	-2	2,002	-0.10%
2018/03/19	8	107.50	1	104.00	104.00	7	2,072	0.34%
2018/03/16	2	101.00	0	0.00	103.00	2	2,054	0.10%
2018/03/15	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2018/03/14	4	101.25	3	102.67	98.40	1	2,041	0.05%
2018/03/12	2	99.15	1	101.00	100.50	1	1,989	0.05%
2018/03/09	0	0.00	1	96.20	95.90	-1	1,939	-0.05%
2018/03/08	0	0.00	1.1	92.59	91.10	-1.1	1,893	-0.06%
2018/03/07	1	90.50	3.1	92.29	91.00	-2.1	1,892	-0.11%
2018/03/06	1.1	91.80	1	91.60	92.30	0.1	1,896	0.00%
2018/03/05	1	89.10	0	0.00	88.20	1	1,893	0.05%
2018/02/26	1	89.80	0	0.00	90.40	1	1,944	0.05%
2018/02/23	3	92.27	1	92.70	89.80	2	1,956	0.10%
2018/02/22	0	0.00	4	90.25	93.20	-4	1,896	-0.21%
2018/02/21	0	0.00	1	86.50	88.20	-1	1,869	-0.05%
2018/02/12	2	83.20	2	83.95	83.50	0	1,852	0.00%
2018/02/09	4	85.85	2	87.60	86.70	2	1,834	0.11%
2018/02/08	0	0.00	3	88.67	88.00	-3	1,814	-0.17%
2018/02/07	0	0.00	2	83.85	83.10	-2	1,773	-0.11%
2018/02/06	2	80.50	1	79.90	80.60	1	1,771	0.06%
2018/02/05	1	82.50	1.2	85.00	83.60	-0.2	1,787	-0.01%
2018/02/02	3.2	81.21	2	81.85	81.80	1.2	1,812	0.06%
2018/02/01	1	79.80	6	82.87	80.00	-5	1,820	-0.27%
2018/01/31	7	81.04	16	81.46	80.60	-9	1,800	-0.50%
2018/01/29	1	85.00	2	86.10	88.20	-1	1,761	-0.06%
2018/01/26	5	85.54	7	85.71	85.50	-2	1,753	-0.11%
2018/01/25	0	0.00	2	88.10	87.70	-2	1,743	-0.11%
2018/01/24	1	90.60	0	0.00	88.50	1	1,731	0.06%
2018/01/23	3	88.60	0	0.00	87.50	3	1,696	0.18%
2018/01/22	1	89.30	0	0.00	88.40	1	1,683	0.06%
2018/01/19	0	0.00	1	89.20	90.00	-1	1,650	-0.06%
2018/01/17	1	85.50	0	0.00	87.00	1	1,574	0.06%
2018/01/10	1	84.40	1	85.20	81.00	0	1,331	0.00%
2018/01/09	0	0.00	1	82.90	83.10	-1	1,228	-0.08%
2018/01/08	1	78.80	0	0.00	75.60	1	1,111	0.09%
2018/01/04	8	80.20	9	80.17	80.30	-1	1,051	-0.09%
2018/01/03	6	78.70	12	77.08	79.00	-6	954	-0.63%
2018/01/02	15	72.13	5	72.70	71.90	10	867	1.15%