天鉞電 (5251)-兆豐-高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,978張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	38.75	38.80	-2	2,323	-0.09%
2024/05/13	34	39.60	31	38.21	38.30	3	2,274	0.13%
2024/05/10	4	36.26	2	36.45	38.00	2	2,133	0.09%
2024/05/09	1	34.75	1	36.20	34.55	0	2,162	0.00%
2024/05/08	1	34.60	0	0.00	33.70	1	2,187	0.05%
2024/05/03	0	0.00	4	37.81	36.80	-4	2,269	-0.18%
2024/05/02	7	38.08	4	38.45	37.35	3	2,221	0.14%
2024/04/30	0	0.00	4	38.45	38.00	-4	2,147	-0.19%
2024/04/29	6.3	37.19	6.1	37.52	39.50	0.2	2,059	0.01%
2024/04/26	2	39.05	4	38.80	38.20	-2	1,978	-0.10%
2024/04/25	11	39.50	8	38.38	37.50	3	1,878	0.16%
2024/04/24	0	0.00	3	36.37	37.50	-3	1,692	-0.18%
2024/04/23	8	31.76	1	33.50	34.10	7	1,645	0.43%
2024/04/22	1.1	36.20	1	32.85	31.00	0.1	1,561	0.01%
2024/04/19	0	0.00	13	33.82	33.90	-13	1,398	-0.93%
2024/04/18	3	30.02	4.1	29.39	30.85	-1.1	1,367	-0.08%
2024/04/17	0	0.00	3	28.05	28.05	-3	1,275	-0.24%
2024/04/16	12	26.24	0	0.00	25.50	12	1,253	0.96%
2024/04/15	0	0.00	7	26.76	26.80	-7	1,219	-0.57%
2024/04/12	6	25.85	3	26.12	25.85	3	1,173	0.26%
2024/04/11	0	0.00	1	23.25	25.05	-1	1,121	-0.09%
2024/04/01	1	23.25	1	23.30	23.40	0	1,093	0.00%
2024/03/27	1	22.50	0	0.00	23.15	1	1,082	0.09%
2024/03/26	2	22.88	1	23.50	22.75	1	1,079	0.09%
2024/03/25	1	23.10	1	22.95	23.10	0	1,075	0.00%
2024/03/22	1	22.85	0	0.00	22.60	1	1,074	0.09%
2024/03/20	0	0.00	5	23.77	23.30	-5	1,065	-0.47%
2024/03/19	0	0.00	0.2	23.55	23.95	-0.2	1,063	-0.02%
2024/03/18	1	24.05	1	23.95	24.05	0	1,059	0.00%
2024/03/15	1	23.35	1	23.70	23.35	0	1,050	0.00%
2024/03/14	7	23.45	1	25.40	23.35	6	1,042	0.58%
2024/03/13	1	25.80	3	25.38	24.65	-2	1,024	-0.20%
2024/03/12	1	24.15	0	0.00	24.15	1	997	0.10%
2024/03/11	0.2	23.60	0	0.00	23.65	0.2	987	0.02%
2024/03/08	4	24.18	2	24.65	23.20	2	979	0.20%
2024/03/07	3	26.87	4	28.03	25.50	-1	956	-0.10%
2024/03/05	1.1	27.82	3	28.65	28.70	-1.9	864	-0.22%
2024/03/04	4	26.81	4.9	28.03	28.05	-0.9	751	-0.12%
2024/03/01	0	0.00	9	25.48	25.50	-9	689	-1.31%
2024/02/29	0	0.00	2	23.50	23.20	-2	652	-0.31%
2024/02/27	2	22.40	0	0.00	22.55	2	668	0.30%
2024/02/26	4	23.43	0	0.00	23.05	4	680	0.59%
2024/02/23	0	0.00	8	23.70	23.45	-8	671	-1.19%
2024/02/22	2	25.00	0	0.00	23.90	2	662	0.30%
2024/02/21	2	22.95	4	24.03	24.50	-2	639	-0.31%
2024/02/20	0	0.00	2	23.55	23.35	-2	616	-0.32%
2024/02/19	0	0.00	2.3	24.22	24.20	-2.3	604	-0.38%
2024/02/16	1	22.40	0	0.00	23.75	1	583	0.17%
2024/02/15	3	22.28	1	22.70	22.30	2	569	0.35%
2024/02/05	20	22.94	10	23.26	22.50	10	559	1.79%
2024/02/02	12.2	24.87	14	24.34	25.00	-1.8	534	-0.34%
2024/02/01	2	26.68	0.2	26.23	25.60	1.8	503	0.36%
2024/01/31	0.2	23.28	5	25.55	25.95	-4.8	369	-1.30%
2024/01/30	6	24.11	3	23.50	23.60	3	281	1.07%
2024/01/29	0	0.00	2	23.00	23.10	-2	148	-1.35%
2023/11/28	1	19.00	0	0.00	19.10	1	126	0.79%
2023/11/02	0	0.00	2	18.95	18.80	-2	79	-2.52%
2023/10/20	0	0.00	1	17.65	17.80	-1	88	-1.13%
2023/09/01	30	20.19	30	19.99	18.85	0	150	0.00%
2023/08/04	5	20.41	5	19.76	19.70	0	179	0.00%
2023/07/07	0	0.00	1	20.65	20.65	-1	238	-0.42%
2023/07/06	0	0.00	7	21.09	20.90	-7	239	-2.92%
2023/06/27	0	0.00	4	21.00	20.85	-4	239	-1.67%
2023/06/16	0	0.00	6	21.05	20.95	-6	244	-2.45%
2023/06/15	26	22.17	11	21.50	21.30	15	245	6.11%
2023/06/14	0	0.00	1	21.75	21.30	-1	238	-0.42%
2023/06/12	1	21.05	0	0.00	21.10	1	233	0.43%
2023/05/19	1	21.00	1	20.55	20.75	0	365	0.00%
2023/05/18	2	21.75	4	22.03	21.60	-2	367	-0.54%
2023/05/15	0	0.00	10	19.95	19.90	-10	347	-2.88%
2023/05/11	1	20.15	0	0.00	20.10	1	386	0.26%
2023/05/10	2	20.70	0	0.00	20.95	2	391	0.51%
2023/05/09	5	20.90	0	0.00	20.75	5	396	1.26%
2023/05/03	5	21.25	0	0.00	21.10	5	426	1.17%
2023/05/02	0	0.00	2	21.75	21.60	-2	430	-0.46%
2023/04/28	1	21.95	2	22.30	22.00	-1	438	-0.23%
2023/04/26	2	21.05	0	0.00	21.10	2	434	0.46%
2023/04/24	0	0.00	1	22.10	22.00	-1	449	-0.22%
2023/04/20	3	21.93	0	0.00	21.90	3	519	0.58%
2023/04/18	0	0.00	4	24.34	24.55	-4	498	-0.80%
2023/03/28	2	24.10	0	0.00	23.85	2	557	0.36%
2023/03/27	0	0.00	2	24.70	24.65	-2	562	-0.36%
2023/03/24	2	24.10	0	0.00	24.00	2	567	0.35%
2023/03/22	0	0.00	6	24.41	24.40	-6	588	-1.02%
2023/03/17	0	0.00	2	24.30	24.15	-2	626	-0.32%
2023/03/16	3	23.97	0	0.00	23.90	3	652	0.46%
2023/03/14	3	25.23	0	0.00	24.80	3	708	0.42%
2023/03/13	2	25.10	0	0.00	25.20	2	745	0.27%
2023/03/10	3	26.30	0	0.00	26.25	3	843	0.36%
2023/03/09	2	26.50	2	27.30	26.95	0	982	0.00%
2023/03/07	1	27.50	0	0.00	27.45	1	1,041	0.10%
2023/03/06	0	0.00	4	28.05	27.60	-4	1,139	-0.35%
2023/03/03	1	27.55	0	0.00	27.05	1	1,187	0.08%
2023/03/02	2	26.00	0	0.00	26.00	2	1,196	0.17%
2023/02/22	2	26.60	0	0.00	26.70	2	1,665	0.12%
2023/02/17	1	27.40	1	28.50	27.45	0	1,892	0.00%
2023/02/16	6	27.50	6	27.57	27.00	0	1,899	0.00%
2023/02/15	0	0.00	3	26.53	26.25	-3	1,941	-0.15%
2023/02/14	0	0.00	1	26.70	26.50	-1	2,039	-0.05%
2023/02/13	2	26.05	0	0.00	26.45	2	2,236	0.09%
2023/02/10	1	27.50	1	27.80	26.40	0	2,387	0.00%
2023/02/08	1	27.40	0	0.00	27.75	1	2,586	0.04%
2023/02/01	0	0.00	2	26.50	26.80	-2	2,919	-0.07%
2023/01/11	5	27.55	6	28.03	26.15	-1	3,188	-0.03%
2023/01/10	0	0.00	3	27.25	27.25	-3	3,141	-0.10%
2023/01/06	0	0.00	1	24.40	24.40	-1	3,184	-0.03%
2022/12/28	1	23.70	0	0.00	23.75	1	3,559	0.03%
2022/12/23	0	0.00	1	25.35	25.35	-1	3,940	-0.03%
2022/12/20	5	25.20	0	0.00	24.70	5	4,061	0.12%
2022/12/19	0	0.00	3	26.85	25.85	-3	4,091	-0.07%
2022/12/13	1	27.30	0	0.00	27.10	1	4,456	0.02%
2022/12/09	6	27.85	7	27.76	27.55	-1	4,667	-0.02%
2022/12/08	5	28.26	0	0.00	28.10	5	4,698	0.11%
2022/12/06	2	28.35	0	0.00	28.40	2	4,647	0.04%
2022/12/05	1	29.15	0	0.00	29.45	1	4,627	0.02%
2022/12/02	6	29.81	1	30.55	29.10	5	4,591	0.11%
2022/12/01	5	30.96	2	31.18	31.45	3	4,487	0.07%
2022/11/29	0	0.00	4	29.65	29.35	-4	4,338	-0.09%
2022/11/28	8	29.50	9	29.62	29.70	-1	4,294	-0.02%
2022/11/25	5	28.86	4	28.68	28.30	1	4,216	0.02%
2022/11/24	5	29.00	5	28.70	28.70	0	4,155	0.00%
2022/11/23	5	28.42	4	28.50	28.60	1	4,129	0.02%
2022/11/22	8	28.73	8	28.35	28.35	0	4,108	0.00%
2022/11/21	3	30.68	3	30.80	29.05	0	4,069	0.00%
2022/11/18	25	29.96	27	30.28	29.75	-2	3,926	-0.05%
2022/11/17	1	29.50	2	30.00	30.50	-1	3,733	-0.03%
2022/11/15	4	27.03	0	0.00	27.35	4	3,572	0.11%
2022/11/11	6	29.00	0	0.00	27.80	6	3,553	0.17%
2022/11/10	9	28.44	6	28.37	28.35	3	3,515	0.09%
2022/11/09	11	28.97	12	29.40	29.65	-1	3,486	-0.03%
2022/11/08	10	28.58	9	29.29	27.75	1	3,323	0.03%
2022/11/07	3	29.33	2	29.60	28.05	1	3,225	0.03%
2022/11/04	0	0.00	1	27.80	27.60	-1	3,101	-0.03%
2022/11/03	2	26.30	2	27.60	27.50	0	3,068	0.00%
2022/11/02	5	25.85	6	26.45	26.30	-1	2,920	-0.03%
2022/11/01	2	24.93	2	24.95	25.35	0	2,782	0.00%
2022/10/28	0	0.00	2	22.90	22.60	-2	2,760	-0.07%
2022/10/27	3	23.50	2	22.58	23.45	1	2,748	0.04%
2022/10/26	1	21.95	0	0.00	22.00	1	2,742	0.04%
2022/10/24	1	22.95	0	0.00	22.50	1	2,734	0.04%
2022/10/21	1	23.50	0	0.00	22.90	1	2,730	0.04%
2022/10/20	2	24.08	2	24.45	24.80	0	2,693	0.00%
2022/10/19	1	25.25	2	25.20	26.10	-1	2,568	-0.04%
2022/10/17	1	22.45	0	0.00	24.15	1	2,513	0.04%
2022/10/13	1	23.40	0	0.00	22.85	1	2,487	0.04%
2022/10/11	1	26.20	1	25.50	24.45	0	2,430	0.00%
2022/10/07	4	27.88	4	27.29	26.80	0	2,400	0.00%
2022/10/06	6	28.18	6	28.60	28.40	0	2,354	0.00%
2022/10/05	3	28.53	3.5	29.66	28.00	-0.5	2,271	-0.02%
2022/10/04	4	28.74	4.1	28.83	28.45	-0.1	2,083	0.00%
2022/09/30	7	25.29	7	25.41	25.00	0	1,727	0.00%
2022/09/27	5	26.65	0	0.00	26.65	5	1,593	0.31%
2022/09/26	1	26.00	1	26.45	24.50	0	1,547	0.00%
2022/09/19	6	25.10	6	25.00	24.50	0	1,099	0.00%
2022/09/16	5	25.34	2	25.63	25.75	3	1,033	0.29%
2022/09/15	0	0.00	3	23.25	23.70	-3	860	-0.35%
2022/09/12	0	0.00	2	20.70	20.90	-2	802	-0.25%
2022/09/05	2	20.00	0	0.00	19.50	2	786	0.25%
2022/09/02	1	21.75	0	0.00	21.60	1	776	0.13%
2022/09/01	1	23.20	1	23.60	21.80	0	769	0.00%
2022/08/30	0	0.00	1	22.20	22.25	-1	737	-0.14%
2022/08/26	1	22.85	1	23.35	22.90	0	724	0.00%
2022/08/25	1	22.70	1	23.40	22.45	0	708	0.00%
2022/08/24	1	22.60	0	0.00	22.60	1	691	0.14%
2022/08/23	0	0.00	3	22.72	23.00	-3	655	-0.46%
2022/08/22	3	20.82	0	0.00	20.95	3	626	0.48%
2022/08/18	1	22.40	1	22.95	22.30	0	593	0.00%
2022/08/17	1	21.65	0	0.00	22.10	1	570	0.18%
2022/08/15	0	0.00	1	22.10	22.10	-1	477	-0.21%
2022/08/12	1	19.85	1	20.00	20.10	0	440	0.00%
2022/08/10	0	0.00	1	19.30	19.30	-1	365	-0.27%
2022/08/08	0	0.00	4	19.34	20.05	-4	300	-1.33%
2022/08/02	1	17.70	0	0.00	17.30	1	292	0.34%
2022/08/01	1	18.45	2	18.88	18.05	-1	296	-0.34%
2022/07/28	1	18.25	0	0.00	17.90	1	274	0.36%
2022/07/22	1	19.10	2	18.73	18.70	-1	292	-0.34%
2022/07/21	1	17.35	3	18.30	17.90	-2	272	-0.73%
2022/07/20	1	17.30	3	17.38	17.70	-2	261	-0.76%
2022/07/13	1	15.85	0	0.00	15.90	1	378	0.26%
2022/07/12	1	15.80	0	0.00	15.80	1	395	0.25%
2022/07/07	0	0.00	1	15.80	15.80	-1	456	-0.22%
2022/06/27	0	0.00	1	16.10	16.25	-1	604	-0.17%
2022/06/24	1	15.65	0	0.00	15.70	1	605	0.17%
2022/06/14	1	16.60	0	0.00	16.70	1	789	0.13%
2022/06/13	0	0.00	1	17.40	17.00	-1	792	-0.13%
2022/06/09	1	16.80	0	0.00	16.90	1	800	0.12%
2022/06/06	1	17.00	0	0.00	16.90	1	818	0.12%
2022/05/31	3	17.22	0	0.00	17.40	3	845	0.36%
2022/05/30	0	0.00	3	17.70	17.70	-3	866	-0.35%
2022/05/26	1	16.00	0	0.00	15.80	1	902	0.11%
2022/05/25	0	0.00	1	16.55	16.30	-1	910	-0.11%
2022/05/20	1	16.15	0	0.00	16.15	1	970	0.10%
2022/05/13	0	0.00	2	16.20	16.20	-2	990	-0.20%
2022/05/12	3	16.63	2	17.00	16.05	1	984	0.10%
2022/05/11	2	17.18	1	16.95	16.85	1	959	0.10%
2022/04/29	2	17.60	3	17.48	17.45	-1	910	-0.11%
2022/04/28	1	17.45	0	0.00	17.20	1	882	0.11%
2022/04/27	1	16.90	1	17.00	17.10	0	880	0.00%
2022/04/26	1	18.00	2	18.28	17.60	-1	877	-0.11%
2022/04/25	3	18.02	2	18.38	18.10	1	869	0.12%
2022/04/22	2	18.30	0	0.00	18.45	2	856	0.23%
2022/04/21	2	19.55	0	0.00	19.30	2	874	0.23%
2022/04/20	0	0.00	3	20.40	20.65	-3	842	-0.36%
2022/04/19	1	19.30	0	0.00	18.80	1	801	0.12%
2022/04/18	1	20.50	1	19.80	20.40	0	785	0.00%
2022/04/15	1	18.80	0	0.00	19.20	1	769	0.13%
2022/04/14	0	0.00	1	19.45	19.25	-1	741	-0.13%
2022/04/13	1	18.55	2	18.80	18.55	-1	720	-0.14%
2022/04/12	0	0.00	1	19.15	18.85	-1	717	-0.14%
2022/04/11	6	18.09	7	18.39	18.80	-1	707	-0.14%
2022/04/08	3	17.75	2	18.18	18.40	1	683	0.15%
2022/04/07	1	18.45	1	18.25	17.60	0	672	0.00%
2022/04/06	1	17.75	1	18.85	18.85	0	634	0.00%
2022/03/28	1	17.40	0	0.00	17.55	1	741	0.13%
2022/03/25	1	18.40	2	18.05	17.75	-1	746	-0.13%
2022/03/24	1	18.00	1	18.70	18.40	0	740	0.00%
2022/03/23	0	0.00	1	18.40	18.60	-1	716	-0.14%
2022/03/22	1	18.60	2	17.48	18.65	-1	727	-0.14%
2022/03/21	3	17.20	2	17.53	17.25	1	690	0.14%
2022/03/18	1	16.45	1	16.85	16.75	0	678	0.00%
2022/03/17	4	16.50	4	16.50	16.55	0	690	0.00%
2022/03/16	1	16.30	6	16.24	16.10	-5	685	-0.73%
2022/03/15	3	16.83	0	0.00	16.60	3	680	0.44%
2022/03/14	4	17.21	3	17.65	17.40	1	675	0.15%
2022/03/11	4	17.45	3	17.65	17.55	1	665	0.15%
2022/03/08	2	18.00	2	18.80	17.70	0	645	0.00%
2022/03/07	2	18.08	0	0.00	18.35	2	633	0.32%
2022/03/04	1	18.90	1	19.30	18.70	0	628	0.00%
2022/03/03	2	18.80	2	19.08	18.50	0	613	0.00%
2022/03/02	2	18.78	1	18.90	18.90	1	581	0.17%
2022/03/01	1	17.05	1.1	17.11	17.20	-0.1	543	-0.02%
2022/02/25	2	16.90	2	17.03	16.90	0	537	0.00%
2022/02/24	1	18.30	1	18.60	17.30	0	526	0.00%
2022/02/23	1	17.10	2	17.65	17.80	-1	470	-0.21%
2022/02/21	1	16.50	0	0.00	16.40	1	451	0.22%
2022/02/18	1	16.90	0	0.00	16.85	1	449	0.22%
2022/02/17	1	17.35	2	17.63	17.25	-1	444	-0.22%
2022/02/11	0	0.00	3	15.17	15.35	-3	416	-0.72%
2022/01/25	1	14.55	0	0.00	14.50	1	413	0.24%
2022/01/24	1	14.85	0	0.00	14.70	1	412	0.24%
2022/01/21	1	15.15	0	0.00	14.95	1	410	0.24%
2022/01/17	0	0.00	5	15.80	15.75	-5	402	-1.24%
2022/01/14	5	16.84	0	0.00	16.45	5	396	1.26%
2022/01/04	1	18.10	0	0.00	18.40	1	338	0.30%
2022/01/03	0	0.00	1	18.05	18.05	-1	330	-0.30%
2021/12/30	1	18.40	0	0.00	18.65	1	326	0.31%
2021/12/28	1	18.90	3	19.07	18.55	-2	313	-0.64%
2021/12/27	2	18.48	0	0.00	18.40	2	291	0.69%
2021/12/24	1	20.80	0	0.00	19.20	1	274	0.36%
2021/12/22	0	0.00	1	19.40	19.40	-1	175	-0.57%
2021/12/17	1	19.15	0	0.00	18.55	1	132	0.75%
2021/11/23	0.1	14.15	0	0.00	14.05	0.1	15	0.65%
2021/07/20	0	0.00	1	14.00	13.85	-1	42	-2.34%
2021/05/28	0	0.00	1	13.35	13.40	-1	81	-1.22%
2021/05/17	0	0.00	17	11.46	11.60	-17	87	-19.41%
2021/05/13	0	0.00	10	12.82	12.35	-10	86	-11.56%
2021/04/29	1	15.10	0	0.00	14.95	1	83	1.19%
2021/04/28	1	15.20	0	0.00	15.30	1	84	1.19%
2021/04/27	6	14.93	0	0.00	15.20	6	83	7.21%
2021/04/26	5	14.60	0	0.00	14.70	5	81	6.13%
2021/04/22	1	14.85	0	0.00	14.40	1	78	1.28%
2021/04/21	1	15.40	0	0.00	15.15	1	80	1.24%
2021/04/20	5	14.96	0.2	15.10	14.90	4.8	96	5.02%
2021/04/15	0	0.00	1	15.70	15.45	-1	95	-1.05%
2021/04/13	3	14.65	0	0.00	14.65	3	106	2.82%
2021/04/12	4	14.33	0	0.00	14.40	4	123	3.24%
2021/03/10	0	0.00	1	14.60	14.55	-1	128	-0.78%
2021/03/02	0	0.00	1	14.30	14.00	-1	121	-0.82%
2021/02/01	2	12.55	0	0.00	12.35	2	115	1.74%
2021/01/21	0	0.00	3	13.40	12.90	-3	110	-2.72%
2021/01/07	0	0.00	1	15.10	14.50	-1	83	-1.20%
2020/12/25	1	12.80	0	0.00	12.80	1	30	3.30%
2020/10/22	1	12.40	0	0.00	12.40	1	51	1.93%
2020/09/07	0	0.00	2	13.00	13.00	-2	98	-2.03%
2020/08/26	1	13.95	1	14.05	13.45	0	108	0.00%
2020/07/20	2	14.50	0	0.00	13.80	2	153	1.31%
2020/06/24	0.1	14.35	0	0.00	14.30	0.1	160	0.06%
2020/05/19	0	0.00	1	13.25	13.15	-1	145	-0.69%
2020/04/17	0	0.00	4	9.40	9.40	-4	79	-5.03%
2020/04/14	4	9.90	0	0.00	9.90	4	71	5.56%
2020/03/02	1	12.00	0	0.00	12.35	1	34	2.88%
2020/01/14	1	13.40	0	0.00	13.65	1	62	1.60%
2019/12/17	1	13.40	0	0.00	13.40	1	105	0.95%
2019/08/12	1	14.35	0	0.00	14.30	1	84	1.18%
2019/08/02	2	14.80	2	14.90	14.90	0	73	0.00%
2019/07/31	2	16.15	2	16.58	16.65	0	63	0.00%
2019/07/30	2	17.30	2	17.40	17.15	0	58	0.00%
2019/07/26	2	15.00	3	15.15	15.15	-1	32	-3.05%
2019/07/18	1	13.50	0	0.00	13.45	1	29	3.39%
2019/04/09	0	15.40	0	0.00	15.35	0	45	0.00%
2019/02/11	0	0.00	1	15.00	15.10	-1	56	-1.77%
2018/11/21	1	16.20	0.5	15.80	15.80	0.5	41	1.14%
2018/11/20	0.2	15.80	20	15.80	15.80	-19.8	33	-58.62%
2018/08/03	1	18.00	0	0.00	18.00	1	32	3.05%
2018/07/05	0	0.00	1	18.15	18.25	-1	37	-2.68%
2018/06/13	0	0.00	1	20.10	20.05	-1	45	-2.19%
2018/04/27	0	0.00	10	19.85	19.95	-10	61	-16.15%
2018/04/11	3	21.38	0	0.00	21.70	3	75	4.00%
2018/02/08	1	20.00	0	0.00	20.00	1	55	1.79%
2018/01/22	1	22.30	1	22.40	22.15	0	55	0.00%
2018/01/18	0	0.00	1	23.15	22.50	-1	54	-1.83%
2018/01/17	0	23.05	0	0.00	23.05	0	52	0.00%
2018/01/16	1	22.95	1	22.95	22.95	0	47	0.00%
2018/01/09	1	20.20	0	0.00	20.10	1	40	2.46%