中菲 (5403)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	107.50	108.00	-2	50	-3.94%
2024/11/18	1	105.00	0	0.00	105.00	1	51	1.93%
2024/11/15	1	110.00	0	0.00	108.50	1	49	2.02%
2024/11/13	0	0.00	0.2	112.00	112.50	-0.2	47	-0.49%
2024/09/09	0	0.00	0.7	115.00	115.50	-0.7	110	-0.59%
2024/08/22	1	114.00	0	0.00	115.00	1	134	0.75%
2024/08/21	1	115.00	0	0.00	114.50	1	136	0.73%
2024/08/15	1	114.00	0	0.00	114.50	1	138	0.72%
2024/07/26	1	118.50	0	0.00	119.00	1	169	0.59%
2024/07/18	1	120.50	0	0.00	120.00	1	168	0.59%
2024/07/16	0	0.00	2	121.50	122.00	-2	171	-1.17%
2024/07/10	1	121.00	0	0.00	122.00	1	193	0.52%
2024/07/05	2	120.50	0	0.00	121.00	2	194	1.03%
2024/07/03	0	0.00	0.2	119.00	118.50	-0.2	198	-0.09%
2024/06/28	0	0.00	1	119.50	119.00	-1	208	-0.49%
2024/06/27	1.3	118.70	0	0.00	118.50	1.3	215	0.58%
2024/06/19	0	119.00	0	0.00	117.50	0	233	0.01%
2024/06/18	3	120.00	1	120.00	119.00	2	234	0.85%
2024/06/13	0	0.00	0.1	125.00	124.50	-0.1	238	-0.03%
2024/06/05	2	122.50	0	0.00	123.50	2	271	0.74%
2024/06/03	0.1	123.50	0	0.00	122.50	0.1	292	0.02%
2024/05/24	0	123.00	0	0.00	122.50	0	312	0.01%
2024/05/10	0	0.00	0.2	123.00	122.50	-0.2	402	-0.05%
2024/05/09	5	120.50	5	121.57	120.00	0	406	0.00%
2024/05/08	3.1	129.95	0	0.00	125.50	3.1	406	0.76%
2024/04/17	0	0.00	0	133.50	132.50	0	395	-0.01%
2024/04/09	10	136.15	0	0.00	132.50	10	387	2.58%
2024/04/03	0	134.00	0	0.00	132.50	0	380	0.01%
2024/04/01	6	135.00	0	0.00	134.00	6	375	1.60%
2024/03/25	0.1	135.50	0	0.00	134.50	0.1	372	0.03%
2024/03/21	0.1	138.00	0	0.00	138.50	0.1	365	0.03%
2024/03/19	2	139.75	2	140.50	138.50	0	350	0.00%
2024/03/12	0.8	142.00	0	0.00	140.00	0.8	317	0.25%
2024/03/08	0.1	138.00	0	0.00	138.00	0.1	293	0.03%
2024/03/04	1	142.03	1	142.50	142.00	0	261	0.01%
2024/03/01	0	0.00	1	141.00	142.00	-1	257	-0.39%
2024/02/29	0	0.00	1	140.00	139.50	-1	255	-0.39%
2024/02/26	0	0.00	0.1	143.00	141.50	-0.1	249	-0.04%
2024/02/23	0	0.00	1	144.50	144.00	-1	242	-0.41%
2024/02/22	2	142.50	0	0.00	142.50	2	227	0.88%
2024/02/05	0.2	135.60	0	0.00	134.00	0.2	187	0.12%
2024/02/02	1	137.00	0	0.00	136.00	1	183	0.54%
2024/01/31	0	0.00	1	132.50	134.50	-1	157	-0.63%
2024/01/18	0.1	118.00	0	0.00	119.50	0.1	131	0.08%
2024/01/08	1	120.50	0	0.00	120.00	1	124	0.81%
2024/01/05	0.1	118.50	0	0.00	118.00	0.1	118	0.08%
2024/01/03	0	115.00	0	0.00	114.50	0	111	0.02%
2023/12/04	0	106.50	0	0.00	106.50	0	94	0.03%
2023/11/03	0	103.00	0	0.00	101.50	0	154	0.02%
2023/10/30	0	0.00	1	101.50	101.50	-1	164	-0.61%
2023/10/20	0	0.00	8	100.75	100.50	-8	182	-4.37%
2023/10/03	0	103.00	0	0.00	101.50	0	208	0.01%
2023/09/25	0	0.00	2	102.50	102.00	-2	223	-0.90%
2023/09/05	0	0.00	6	104.00	104.00	-6	269	-2.23%
2023/09/04	0	104.00	0	0.00	104.00	0	271	0.01%
2023/08/28	1	103.00	0	0.00	103.00	1	291	0.34%
2023/08/24	0	0.00	1	105.50	103.50	-1	299	-0.33%
2023/08/15	1	107.00	0	0.00	106.50	1	327	0.31%
2023/08/11	0	0.00	1	107.00	107.00	-1	365	-0.27%
2023/08/07	0	0.00	1	101.50	102.50	-1	360	-0.28%
2023/08/04	0	0.00	2	99.70	102.00	-2	365	-0.55%
2023/07/28	1	100.00	0	0.00	101.00	1	408	0.24%
2023/07/26	2	100.50	0	0.00	99.30	2	480	0.42%
2023/07/17	0	0.00	3	99.97	99.60	-3	544	-0.55%
2023/07/03	1	97.04	2	97.55	97.90	-1	666	-0.15%
2023/06/30	1	98.60	0	0.00	98.50	1	660	0.15%
2023/06/29	1	99.70	0	0.00	99.10	1	658	0.15%
2023/06/12	0	0.00	1	103.00	103.00	-1	651	-0.15%
2023/06/07	1	105.00	0	0.00	105.00	1	708	0.14%
2023/05/29	1	108.00	0	0.00	109.00	1	708	0.14%
2023/05/18	1	102.50	1	105.50	104.50	0	677	0.00%
2023/05/05	0	0.00	3	101.67	100.50	-3	563	-0.53%
2023/05/04	1	104.50	0	0.00	103.50	1	554	0.18%
2023/05/02	1	106.00	0	0.00	106.00	1	520	0.19%
2023/04/28	1	99.50	0	0.00	100.00	1	460	0.22%
2023/04/27	1	97.00	1	97.00	97.00	0	442	0.00%
2023/04/25	0	0.00	1	94.30	94.20	-1	431	-0.23%
2023/04/20	4	100.13	6	99.22	97.30	-2	407	-0.49%
2023/04/19	7	102.06	4	103.13	103.50	3	382	0.78%
2023/04/18	0	0.00	2	96.60	96.30	-2	323	-0.62%
2023/04/17	2	99.60	2	99.80	97.80	0	315	0.00%
2023/04/14	1	98.40	9	99.30	98.40	-8	291	-2.75%
2023/03/21	0	0.00	0.1	86.70	87.90	-0.1	215	-0.05%
2023/03/16	2	85.10	0	0.00	84.90	2	197	1.01%
2023/03/15	1	84.70	0	0.00	84.90	1	193	0.52%
2023/03/14	1	89.80	1	90.70	85.70	0	187	0.00%
2023/03/10	1	82.90	1	84.40	85.60	0	146	0.00%
2023/03/09	3	83.33	5	84.58	85.40	-2	124	-1.61%
2023/01/10	1	72.20	1	72.80	72.50	0	59	0.00%
2022/11/30	0	0.00	0.6	67.50	67.60	-0.6	84	-0.74%
2022/11/24	5	67.86	0	0.00	67.50	5	88	5.65%
2022/11/17	8	67.65	0	0.00	67.40	8	87	9.12%
2022/11/04	2	64.40	0	0.00	64.70	2	85	2.34%
2022/10/18	0.1	64.00	0	0.00	64.00	0.1	84	0.12%
2022/10/14	1	65.20	1	65.80	64.80	0	79	0.00%
2022/10/05	1	68.00	0	0.00	68.10	1	72	1.37%
2022/10/04	0.1	68.30	0	0.00	68.10	0.1	73	0.16%
2022/09/26	2	68.90	0	0.00	68.70	2	70	2.85%
2022/09/22	0	0.00	1	69.20	69.00	-1	69	-1.43%
2022/09/21	0	0.00	0.1	69.95	69.40	-0.1	69	-0.14%
2022/09/16	0	0.00	0.4	68.83	68.80	-0.4	67	-0.59%
2022/07/13	1	68.70	0	0.00	69.20	1	40	2.44%
2022/06/28	0.2	70.50	0	0.00	70.00	0.2	40	0.37%
2022/06/20	0	0.00	1	70.90	70.00	-1	41	-2.39%
2022/05/09	0.1	72.00	0	0.00	71.20	0.1	56	0.10%
2022/04/28	0	0.00	1.1	72.49	72.60	-1.1	60	-1.88%
2022/04/01	0	0.00	1	73.00	72.40	-1	68	-1.46%
2022/03/21	0	0.00	1	71.80	72.00	-1	66	-1.50%
2022/03/15	1	71.70	0	0.00	71.60	1	66	1.50%
2022/01/14	1	69.90	1	70.70	69.60	0	63	0.00%
2021/12/23	0.3	68.70	0	0.00	69.00	0.3	61	0.41%
2021/12/03	0	0.00	0.3	68.00	67.50	-0.3	60	-0.41%
2021/11/24	0.1	68.00	0	0.00	68.00	0.1	60	0.16%
2021/11/04	0.7	64.80	0	0.00	65.50	0.7	61	1.06%
2021/10/25	0.1	63.40	0	0.00	63.20	0.1	80	0.12%
2021/10/12	0	0.00	0.9	63.00	62.40	-0.9	98	-0.91%
2021/10/08	0	0.00	0.2	62.50	62.70	-0.2	104	-0.20%
2021/10/01	1	61.90	0.1	62.33	61.20	0.9	138	0.64%
2021/09/30	0	0.00	0.5	62.62	62.20	-0.5	138	-0.39%
2021/09/22	0	0.00	0.5	63.30	63.20	-0.5	142	-0.35%
2021/09/13	0	63.90	0	0.00	63.50	0	141	0.00%
2021/09/08	0	0.00	0.9	64.41	63.40	-0.9	145	-0.62%
2021/08/30	0	0.00	5	63.00	63.00	-5	148	-3.36%
2021/07/09	1	75.70	1	76.80	72.90	0	146	0.00%
2021/07/01	0	0.00	0	67.60	67.70	0	157	-0.02%
2021/05/27	2	65.05	0	0.00	64.90	2	286	0.70%
2021/05/14	1	65.90	0	0.00	65.30	1	289	0.35%
2021/05/11	2	69.60	0	0.00	69.60	2	276	0.72%
2021/05/10	0	0.00	1	70.00	71.80	-1	273	-0.37%
2021/05/07	0.1	71.80	0	0.00	72.00	0.1	270	0.04%
2021/05/04	0	0.00	0.1	70.00	71.00	-0.1	269	-0.04%
2021/04/08	1	75.60	0	0.00	74.70	1	255	0.39%
2021/04/07	1	75.90	0	0.00	75.80	1	249	0.40%
2021/04/01	3	81.37	1	83.70	78.00	2	233	0.86%
2021/03/31	0	0.00	2	76.10	76.10	-2	187	-1.07%
2021/03/09	0	0.00	4	62.98	62.50	-4	121	-3.29%
2021/02/25	0	0.00	1	59.50	59.60	-1	105	-0.95%
2021/01/25	3	57.40	3	56.80	57.30	0	98	0.00%
2021/01/15	1	58.60	0	0.00	58.30	1	88	1.13%
2021/01/14	0.5	59.00	0	0.00	58.70	0.5	87	0.51%
2021/01/11	1	60.00	1	58.80	58.80	0	78	0.00%
2020/12/14	0	0.00	6	54.88	54.80	-6	71	-8.38%
2020/12/10	6	55.35	4	55.20	55.10	2	70	2.85%
2020/12/09	4	55.30	0	0.00	55.30	4	70	5.66%
2020/10/06	1	51.40	0	0.00	51.40	1	147	0.68%
2020/08/13	0	0.00	7	52.90	52.50	-7	291	-2.40%
2020/08/11	0	0.00	2	53.60	53.40	-2	289	-0.69%
2020/08/07	6	54.65	0	0.00	54.00	6	290	2.07%
2020/08/05	0	0.00	1	53.90	54.30	-1	288	-0.35%
2020/08/04	4	54.23	0	0.00	53.90	4	292	1.37%
2020/07/30	0	0.00	7	52.70	52.90	-7	298	-2.35%
2020/07/23	2	55.20	0	0.00	55.50	2	288	0.69%
2020/07/21	1	55.20	0	0.00	54.70	1	288	0.35%
2020/07/20	2	55.00	0	0.00	54.90	2	286	0.70%
2020/07/17	2	55.90	0	0.00	55.10	2	284	0.70%
2020/07/16	0	0.00	32	55.20	55.70	-32	285	-11.21%
2020/07/14	1	57.60	0	0.00	57.70	1	270	0.37%
2020/07/09	0	0.00	2	58.50	58.30	-2	249	-0.80%
2020/07/08	1	58.00	0	0.00	58.60	1	246	0.41%
2020/07/03	2	59.30	0	0.00	58.80	2	237	0.84%
2020/06/29	2	58.50	0	0.00	57.60	2	231	0.86%
2020/06/18	3	56.00	0	0.00	55.90	3	195	1.54%
2020/06/16	2	56.70	1	57.10	56.20	1	197	0.51%
2020/06/15	5	55.36	0	0.00	55.60	5	202	2.47%
2020/05/11	1	47.25	0	0.00	47.10	1	176	0.57%
2020/04/15	2	43.15	0	0.00	43.20	2	198	1.01%
2020/04/09	6	43.20	0	0.00	42.70	6	198	3.03%
2020/04/08	1	42.70	0	0.00	42.80	1	197	0.51%
2020/03/30	1	40.50	0	0.00	40.45	1	187	0.53%
2020/02/18	0	0.00	0.1	45.10	45.10	-0.1	128	-0.08%
2020/02/13	2	44.90	0	0.00	45.00	2	127	1.57%
2020/02/11	2	44.65	0	0.00	44.80	2	126	1.59%
2020/02/06	10	44.94	0	0.00	44.75	10	121	8.20%
2020/01/31	0	0.00	6	44.35	45.20	-6	115	-5.20%
2020/01/20	3	45.43	0	0.00	45.35	3	110	2.71%
2020/01/15	3	44.45	0	0.00	44.00	3	105	2.85%
2019/11/25	1	40.70	0	0.00	40.55	1	80	1.25%
2019/11/18	1	40.85	0	0.00	40.75	1	77	1.29%
2019/10/25	0	0.00	1	39.95	40.15	-1	71	-1.40%
2019/07/18	0	0.00	14	37.12	37.25	-14	88	-15.77%
2019/07/17	12	39.56	0	0.00	39.65	12	80	14.90%
2019/07/16	1	39.60	0	0.00	39.65	1	71	1.39%
2019/03/19	0	0.00	1	37.50	38.30	-1	44	-2.23%
2019/03/15	2	38.55	0	0.00	38.55	2	44	4.50%
2019/03/11	0	0.00	1	37.00	37.05	-1	35	-2.82%
2019/03/08	0	0.00	1	36.95	37.20	-1	35	-2.80%
2019/01/11	0	0.00	1	34.90	34.80	-1	44	-2.24%
2019/01/09	0	0.00	1	35.00	34.70	-1	44	-2.26%
2018/12/22	1	34.00	0	0.00	34.00	1	53	1.89%
2018/12/05	1	34.45	0	0.00	34.45	1	55	1.80%
2018/12/04	0	0.00	1	34.85	34.65	-1	56	-1.76%
2018/10/25	1	34.60	0	0.00	34.40	1	76	1.31%
2018/10/17	0	0.00	1	35.40	35.20	-1	76	-1.31%
2018/07/17	0	0.00	1	36.70	36.70	-1	169	-0.59%
2018/07/16	1	39.20	0	0.00	39.70	1	159	0.63%
2018/06/29	1	39.95	0	0.00	39.95	1	153	0.65%
2018/06/22	0	0.00	0.4	40.20	40.20	-0.4	159	-0.24%
2018/06/19	1	40.40	0	0.00	40.45	1	164	0.61%
2018/05/03	1	40.80	0	0.00	40.80	1	190	0.52%
2018/04/20	0	0.00	9	41.30	41.25	-9	197	-4.55%
2018/04/09	1	41.15	0	0.00	41.30	1	186	0.53%
2018/03/30	1	40.95	1	40.70	40.65	0	169	0.00%
2018/03/13	0	0.00	8	38.60	38.75	-8	126	-6.33%