東明-KY (5538)-兆豐-高雄券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
15張
產業
上市鋼鐵類股▼0.40%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	1	33.80	0	0.00	33.55	1	10	9.29%
2023/10/13	10	32.28	0	0.00	32.20	10	13	71.68%
2023/10/12	1	32.25	0	0.00	32.95	1	13	7.34%
2023/10/04	1	32.90	0	0.00	32.75	1	13	7.38%
2023/10/03	1	32.95	0	0.00	32.95	1	13	7.32%
2023/10/02	4	33.05	0	0.00	33.10	4	13	28.74%
2023/09/22	2	33.00	0	0.00	33.00	2	15	12.99%
2023/09/19	3	34.00	0	0.00	34.00	3	16	17.91%
2023/09/15	1	33.65	0	0.00	34.70	1	17	5.56%
2023/09/13	1	34.40	0	0.00	34.70	1	18	5.50%
2023/09/07	1	34.20	0	0.00	34.20	1	18	5.46%
2023/09/06	1	34.60	0	0.00	34.20	1	18	5.45%
2023/08/24	1	33.70	0	0.00	34.70	1	20	4.91%
2023/08/23	2	33.55	0	0.00	33.55	2	20	9.83%
2023/08/22	2	34.20	0	0.00	33.35	2	20	9.80%
2023/08/21	2	34.08	0	0.00	34.05	2	20	9.88%
2023/08/17	3	32.17	0	0.00	32.10	3	20	14.78%
2023/08/16	7	32.74	0	0.00	32.80	7	19	35.26%
2023/08/15	1	33.30	0	0.00	33.30	1	20	4.95%
2023/08/11	1	34.60	0	0.00	34.95	1	19	5.15%
2023/08/10	3	34.65	0	0.00	34.70	3	19	15.38%
2023/08/08	1	34.55	0	0.00	34.55	1	19	5.05%
2023/08/07	2	34.58	0	0.00	34.80	2	20	9.81%
2023/07/31	1	34.55	0	0.00	34.85	1	19	5.03%
2023/07/28	3	34.58	0	0.00	34.80	3	19	15.50%
2023/07/27	3	34.92	0	0.00	34.95	3	19	15.37%
2023/07/26	6	34.81	0	0.00	34.75	6	20	29.32%
2023/07/25	3	35.02	0	0.00	35.00	3	20	14.81%
2023/07/24	3	35.00	0	0.00	35.10	3	19	15.05%
2023/07/21	2	35.58	0	0.00	35.10	2	19	10.16%
2023/07/19	1	36.55	0	0.00	36.00	1	19	5.14%
2023/07/07	1	37.20	0	0.00	37.35	1	20	4.87%
2023/07/03	0	0.00	4	38.01	38.00	-4	19	-20.46%
2023/06/26	0	0.00	21	39.87	39.80	-21	17	-119.21%
2023/06/01	2	40.33	0	0.00	39.95	2	15	12.75%
2023/05/24	2	40.95	0	0.00	40.90	2	17	11.59%
2023/05/23	1	40.95	0	0.00	40.95	1	17	5.75%
2023/05/22	1	41.25	0	0.00	41.00	1	17	5.70%
2023/05/18	7	41.32	0	0.00	41.30	7	17	39.92%
2023/05/15	4	40.08	0	0.00	39.90	4	16	24.44%
2023/05/12	6	41.38	0	0.00	41.30	6	15	37.70%
2023/05/10	2	40.98	0	0.00	41.30	2	15	12.59%
2023/05/09	4	41.44	0	0.00	40.85	4	15	25.21%
2023/05/05	5	42.27	0	0.00	42.00	5	15	31.55%
2023/04/21	2	41.25	0	0.00	41.15	2	16	12.12%
2023/04/20	1	41.20	0	0.00	41.55	1	16	6.08%
2023/04/19	1	41.45	0	0.00	41.80	1	16	6.01%
2023/04/17	2	41.55	0	0.00	41.60	2	16	11.95%
2023/03/24	2	41.48	0	0.00	41.45	2	17	11.36%
2023/03/21	2	41.33	0	0.00	41.25	2	18	10.67%
2023/03/16	1	41.20	0	0.00	41.20	1	19	5.05%
2023/03/14	1	41.50	0	0.00	41.60	1	20	4.95%
2023/03/13	5	41.76	0	0.00	41.65	5	20	23.92%
2023/03/03	3	41.68	0	0.00	41.80	3	20	14.33%
2023/03/02	2	41.63	0	0.00	41.65	2	21	9.25%
2023/03/01	2	42.15	0	0.00	41.75	2	21	9.40%
2023/02/24	3	42.35	0	0.00	42.30	3	20	14.40%
2023/02/23	3	42.25	0	0.00	42.30	3	20	14.52%
2023/02/20	1	42.80	0	0.00	42.90	1	22	4.50%
2023/02/17	3	42.85	0	0.00	42.85	3	23	12.52%
2023/01/31	6	43.49	0	0.00	43.55	6	36	16.54%
2023/01/17	5	42.59	0	0.00	42.50	5	37	13.19%
2022/12/29	2	41.90	0	0.00	42.20	2	40	4.94%
2022/12/28	6	42.36	0	0.00	42.10	6	40	14.96%
2022/12/27	1	42.40	0	0.00	42.30	1	40	2.49%
2022/12/23	8	42.32	0	0.00	42.35	8	40	19.99%
2022/12/22	1	42.20	0	0.00	42.10	1	39	2.50%
2022/12/14	3	42.05	0	0.00	42.35	3	39	7.52%
2022/12/09	10	42.07	0	0.00	41.85	10	40	24.99%
2022/12/05	1	41.35	0	0.00	42.10	1	40	2.49%
2022/11/23	1	40.50	0	0.00	40.50	1	39	2.53%
2022/11/22	1	40.50	0	0.00	40.65	1	40	2.45%
2022/11/09	11	41.77	0	0.00	42.20	11	39	27.74%
2022/11/08	14	44.69	0	0.00	44.65	14	31	43.82%
2022/11/07	8	44.96	0	0.00	44.80	8	32	24.94%
2022/11/04	5	43.79	0	0.00	44.00	5	31	15.71%
2022/11/02	1	44.40	0	0.00	43.85	1	31	3.13%
2022/10/25	12	43.35	0	0.00	44.60	12	31	37.88%
2022/10/21	1	43.80	0	0.00	44.20	1	29	3.39%
2022/08/25	6	45.58	0	0.00	45.65	6	44	13.54%
2022/05/26	29	50.12	0	0.00	49.55	29	352	8.24%
2022/05/25	6	49.18	0	0.00	49.55	6	353	1.70%
2022/05/12	4	48.73	0	0.00	48.25	4	376	1.06%
2022/05/06	1	51.70	0	0.00	52.30	1	377	0.27%
2022/04/29	4	52.40	0	0.00	52.30	4	402	0.99%
2022/04/26	0	0.00	3	51.80	52.20	-3	441	-0.68%
2022/04/22	1	55.00	0	0.00	54.80	1	448	0.22%
2022/04/21	2	56.50	0	0.00	55.50	2	452	0.44%
2022/04/12	0	0.00	1	56.80	56.50	-1	462	-0.22%
2022/04/08	1	56.80	0	0.00	56.90	1	451	0.22%
2022/03/31	7	56.71	0	0.00	56.60	7	437	1.60%
2022/03/25	0	0.00	1	58.30	58.70	-1	432	-0.23%
2022/03/18	0	0.00	1	61.20	61.00	-1	439	-0.23%
2022/03/17	1	60.30	1	59.70	62.70	0	432	0.00%
2022/03/16	0	0.00	3	64.00	63.40	-3	405	-0.74%
2022/03/15	2	64.40	1	63.90	64.40	1	385	0.26%
2022/03/14	1	64.60	3	63.07	63.30	-2	375	-0.53%
2022/03/11	4	66.98	13	64.72	63.50	-9	354	-2.54%
2022/03/10	5	61.94	0	0.00	63.20	5	291	1.72%
2022/03/09	6	57.53	3	56.30	58.80	3	261	1.15%
2022/03/08	3	58.50	0	0.00	55.80	3	258	1.16%
2022/03/04	5	56.70	0	0.00	56.50	5	250	2.00%
2022/02/17	0	0.00	1	56.80	56.70	-1	277	-0.36%
2022/02/09	1	62.00	0	0.00	62.80	1	306	0.33%
2022/01/24	1	59.20	0	0.00	59.20	1	286	0.35%
2022/01/20	0	0.00	1	61.80	61.70	-1	266	-0.38%
2021/12/20	0	0.00	5	53.00	52.70	-5	240	-2.08%
2021/12/13	5	52.88	0	0.00	53.00	5	224	2.22%
2021/11/25	0	0.00	6	52.10	52.60	-6	265	-2.26%
2021/11/12	1	48.25	0	0.00	49.70	1	261	0.38%
2021/11/11	3	45.25	0	0.00	45.20	3	239	1.25%
2021/11/09	2	45.45	0	0.00	45.05	2	237	0.84%
2021/10/27	2	45.80	0	0.00	46.00	2	233	0.86%
2021/09/16	0	0.00	1	42.80	43.10	-1	282	-0.35%
2021/09/15	1	43.10	0	0.00	43.80	1	281	0.36%
2021/09/14	0	0.00	1	42.55	41.75	-1	273	-0.37%
2021/09/09	0	0.00	1	41.50	41.65	-1	266	-0.38%
2021/08/26	1	38.50	0	0.00	38.50	1	217	0.46%
2021/08/25	1	37.65	6	37.71	38.00	-5	208	-2.40%
2021/07/14	0	0.00	1	45.95	45.50	-1	157	-0.63%
2021/07/07	0	0.00	5	46.55	46.10	-5	154	-3.24%
2021/07/05	3	49.38	0	0.00	48.60	3	156	1.92%
2021/07/01	3	55.63	0	0.00	50.70	3	145	2.06%
2021/06/11	0	0.00	1	44.40	43.70	-1	97	-1.03%
2021/06/02	1	44.55	0	0.00	44.55	1	90	1.11%
2021/05/31	1	45.00	1	45.20	43.30	0	87	0.00%
2021/04/26	3	44.18	0	0.00	43.40	3	54	5.54%
2021/04/13	0	0.00	1	40.40	40.30	-1	31	-3.14%
2020/04/21	0	0.00	1	27.95	27.00	-1	11	-8.65%
2020/01/13	1	33.30	0	0.00	32.90	1	5	18.35%
2018/08/14	0	0.00	1	43.90	43.90	-1	21	-4.68%
2018/05/24	1	40.50	0	0.00	40.25	1	30	3.29%
2018/03/26	0	0.00	0.3	40.80	40.80	-0.3	39	-0.80%
2018/02/07	1	42.70	0	0.00	42.05	1	40	2.44%
2018/02/01	2	44.50	0	0.00	43.60	2	42	4.75%
2018/01/31	2	44.30	0	0.00	44.70	2	40	4.89%
2018/01/17	1	40.70	0	0.00	40.95	1	36	2.78%