關貿 (6183)-兆豐-高雄券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	72.50	0	0.00	72.20	0.2	43	0.43%
2024/04/10	0	76.10	0	0.00	74.70	0	44	0.00%
2024/04/09	0	0.00	0	75.20	74.80	0	43	-0.07%
2024/04/03	0	75.00	0	0.00	74.80	0	43	0.09%
2024/03/25	0	0.00	0.1	73.80	74.70	-0.1	40	-0.12%
2024/03/21	0	0.00	0.1	72.20	72.10	-0.1	39	-0.13%
2024/03/06	0	71.00	0	0.00	71.00	0	40	0.01%
2024/03/04	0	70.30	0	0.00	70.30	0	40	0.10%
2024/02/05	0	67.10	0	0.00	67.20	0	34	0.13%
2024/01/10	1	66.60	0	0.00	66.80	1	31	3.21%
2024/01/03	0	67.50	0	0.00	66.90	0	25	0.17%
2023/12/13	0.1	67.00	0	0.00	67.00	0.1	23	0.21%
2023/12/04	0	68.00	0	0.00	67.20	0	23	0.19%
2023/12/01	0	0.00	1	67.90	67.90	-1	23	-4.33%
2023/11/03	0	68.30	0	0.00	67.10	0	26	0.17%
2023/10/05	0.1	67.20	0	0.00	66.90	0.1	27	0.18%
2023/10/03	0	67.70	0	0.00	67.50	0	27	0.16%
2023/09/21	0	0.00	1	67.60	67.50	-1	27	-3.61%
2023/09/04	0	66.60	0	0.00	66.50	0	31	0.14%
2023/08/07	0	65.50	0	0.00	65.40	0	30	0.03%
2023/07/03	0	66.90	0	0.00	66.90	0	38	0.12%
2023/04/12	0.1	65.00	0	0.00	64.60	0.1	38	0.26%
2023/03/10	0.1	66.60	0	0.00	66.30	0.1	36	0.28%
2023/03/02	1	64.00	0	0.00	63.50	1	36	2.74%
2023/02/01	0	0.00	1	62.20	62.10	-1	40	-2.46%
2022/11/15	0.2	59.00	0	0.00	57.00	0.2	85	0.19%
2022/10/21	9	52.80	9	53.67	54.40	0	85	0.00%
2022/09/14	0	0.00	1	71.10	70.20	-1	66	-1.50%
2022/06/09	0	0.00	1	62.00	61.70	-1	59	-1.68%
2022/06/01	0	0.00	1	58.30	58.00	-1	48	-2.08%
2022/05/23	0	0.00	4	57.65	57.90	-4	44	-8.97%
2022/05/20	0	0.00	4	56.00	56.10	-4	41	-9.61%
2022/03/21	0	53.00	0	0.00	52.80	0	60	0.00%
2022/03/10	0	0.00	1	52.70	52.80	-1	62	-1.59%
2022/02/23	1	51.40	0	0.00	51.40	1	61	1.63%
2022/01/12	0	0.00	1	51.90	54.30	-1	53	-1.88%
2022/01/10	0	0.00	0.1	51.20	51.20	-0.1	43	-0.23%
2021/12/15	0	0.00	1	50.40	50.20	-1	46	-2.17%
2021/11/30	0	0.00	5	49.80	49.70	-5	46	-10.71%
2021/11/23	0.1	50.00	0	0.00	50.00	0.1	47	0.20%
2021/11/08	1	49.90	0	0.00	49.90	1	51	1.93%
2021/09/27	0	0.00	1	51.10	51.00	-1	59	-1.67%
2021/09/07	0	0.00	1	50.50	50.50	-1	72	-1.38%
2021/09/02	0	0.00	1	50.20	50.20	-1	72	-1.38%
2021/07/23	0	0.00	1	51.10	51.10	-1	104	-0.95%
2021/07/09	0	50.80	0	0.00	51.10	0	117	0.00%
2021/07/07	0	0.00	1	50.70	51.20	-1	114	-0.88%
2021/07/05	0	0.00	4	50.30	50.50	-4	114	-3.49%
2021/06/18	0	0.00	2	50.40	50.60	-2	104	-1.92%
2021/04/28	0	0.00	3	50.03	50.10	-3	70	-4.23%
2021/04/20	0	0.00	2	49.50	49.45	-2	66	-3.01%
2021/03/12	0	0.00	5	48.35	48.45	-5	104	-4.80%
2021/03/05	0	48.00	0	0.00	47.85	0	107	0.02%
2021/03/03	0	48.50	0	0.00	48.35	0	107	0.02%
2021/02/26	0	0.00	15	48.20	48.20	-15	107	-13.99%
2021/02/22	1	49.00	0	0.00	48.65	1	105	0.95%
2021/02/19	0	0.00	2	47.35	48.10	-2	104	-1.92%
2020/12/08	1	46.35	0	0.00	46.70	1	72	1.37%
2020/09/25	1	46.70	0	0.00	46.60	1	234	0.43%
2020/09/07	4	52.95	0	0.00	50.10	4	406	0.98%
2020/09/04	0	0.00	1	49.70	50.00	-1	400	-0.25%
2020/08/24	0	0.00	3	48.35	48.60	-3	607	-0.49%
2020/08/17	3	47.75	0	0.00	48.10	3	600	0.50%
2020/07/24	1	48.10	0	0.00	48.00	1	569	0.18%
2020/07/14	1	49.90	0	0.00	49.80	1	551	0.18%
2020/07/10	0	0.00	3	49.92	50.00	-3	554	-0.54%
2020/07/09	1	51.00	0	0.00	50.80	1	552	0.18%
2020/07/08	5	49.95	0	0.00	49.95	5	547	0.91%
2020/07/03	0	0.00	2	51.10	51.00	-2	540	-0.37%
2020/06/24	2	56.20	1	56.60	55.10	1	516	0.19%
2020/06/19	0	0.00	1	50.80	50.90	-1	420	-0.24%
2020/06/18	1	48.50	0	0.00	48.60	1	407	0.25%
2020/06/12	0	0.00	1	47.80	48.05	-1	403	-0.25%
2020/06/10	0	0.00	1	49.85	49.75	-1	373	-0.27%
2020/06/09	4	52.40	5	52.82	52.50	-1	357	-0.28%
2020/06/08	2	57.70	1	54.00	56.40	1	325	0.31%
2020/06/05	15.3	51.41	5	51.96	53.70	10.3	256	4.03%
2020/06/04	0.7	48.65	0	0.00	48.85	0.7	213	0.31%
2020/05/15	1	42.00	0	0.00	42.00	1	229	0.44%
2020/03/18	1	36.70	0	0.00	36.65	1	183	0.55%
2020/03/11	1	39.50	0	0.00	39.55	1	157	0.64%
2020/03/02	1	38.50	0	0.00	38.60	1	135	0.74%
2020/02/19	0	0.00	1	41.65	42.10	-1	112	-0.89%
2020/02/17	0	0.00	1	42.00	42.50	-1	89	-1.12%
2020/01/20	1	36.60	0	0.00	36.90	1	55	1.79%
2020/01/15	5	37.00	0	0.00	36.95	5	57	8.77%
2019/09/25	1	36.50	0	0.00	36.60	1	190	0.53%
2019/08/30	2	36.85	1	37.10	36.60	1	173	0.58%
2019/08/26	1	36.00	0	0.00	36.00	1	160	0.62%
2019/08/20	10	37.35	20	37.24	37.30	-10	138	-7.22%
2019/08/19	0	0.00	5	37.00	37.15	-5	132	-3.78%
2019/08/16	0	0.00	5	36.80	36.80	-5	125	-3.99%
2019/08/14	5	36.35	5	36.50	36.45	0	118	0.00%
2019/08/13	5	36.60	5	36.35	36.35	0	114	0.00%
2019/08/12	5	35.86	0	0.00	36.25	5	109	4.56%
2019/06/06	1	33.90	0	0.00	34.05	1	85	1.16%
2019/03/28	1	35.50	0	0.00	35.65	1	47	2.09%
2019/03/20	0	0.00	1	36.50	36.60	-1	45	-2.20%
2019/01/22	1	32.60	0	0.00	32.60	1	22	4.43%
2018/11/13	1	32.55	1	32.15	32.60	0	59	0.00%
2018/03/26	0	0.00	0	32.70	33.00	0	105	-0.01%
2018/03/16	1	32.80	0	0.00	32.80	1	110	0.90%
2018/01/09	0	0.00	2	32.90	32.60	-2	64	-3.08%
2018/01/04	0	0.00	1	31.70	31.70	-1	60	-1.65%