艾華 (6204)-兆豐-高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.0
漲跌
▼4.5
漲幅
-3.35%
成交量
532張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	134.33	2	130.75	130.00	1	795	0.13%
2024/05/03	0	0.00	2	128.75	126.50	-2	791	-0.25%
2024/04/29	0	0.00	1	127.00	124.00	-1	808	-0.12%
2024/04/24	0	0.00	1	119.00	119.00	-1	810	-0.12%
2024/04/19	1	117.00	0	0.00	115.50	1	839	0.12%
2024/04/18	1	121.50	0	0.00	121.50	1	843	0.12%
2024/04/17	1	126.50	1	127.00	126.00	0	853	0.00%
2024/04/16	1	124.00	0	0.00	124.00	1	874	0.11%
2024/04/01	0	0.00	11	145.00	144.50	-11	1,095	-1.00%
2024/03/29	11	150.86	2	150.50	145.00	9	1,104	0.81%
2024/03/28	2	147.50	0	0.00	149.00	2	1,124	0.18%
2024/03/26	0	0.00	7	149.50	144.50	-7	1,148	-0.61%
2024/03/25	11	147.23	5	147.60	147.00	6	1,149	0.52%
2024/03/22	1	145.50	0	0.00	144.50	1	1,151	0.09%
2024/03/18	1	143.00	0	0.00	141.00	1	1,228	0.08%
2024/03/15	0	0.00	1	141.00	140.00	-1	1,221	-0.08%
2024/03/13	0	0.00	1	146.00	142.00	-1	1,203	-0.08%
2024/03/12	9	149.50	9	148.61	147.00	0	1,191	0.00%
2024/03/11	6	144.83	6	147.00	146.50	0	1,182	0.00%
2024/03/08	1	143.00	0	0.00	141.00	1	1,171	0.09%
2024/03/07	0	0.00	5	140.90	140.00	-5	1,153	-0.43%
2024/03/06	0	0.00	8	146.50	146.00	-8	1,144	-0.70%
2024/03/05	9	149.44	1	147.50	147.00	8	1,152	0.69%
2024/03/01	2	149.25	2	146.50	146.00	0	1,279	0.00%
2024/02/29	5	148.40	6	148.25	148.00	-1	1,296	-0.08%
2024/02/27	5	153.00	2	158.75	152.00	3	1,344	0.22%
2024/02/23	1	157.00	10	161.50	158.00	-9	1,361	-0.66%
2024/02/22	0	0.00	6	141.00	154.00	-6	1,314	-0.46%
2024/02/21	7	139.29	0.1	140.00	140.00	6.9	1,275	0.54%
2024/02/20	0.1	137.00	0	0.00	134.50	0.1	1,250	0.01%
2024/02/19	2	137.50	1.1	136.50	136.50	0.9	1,256	0.07%
2024/02/16	0	0.00	2	136.00	135.50	-2	1,251	-0.16%
2024/02/15	4	133.50	2	133.50	134.50	2	1,249	0.16%
2024/01/19	0	0.00	3	120.50	120.00	-3	1,212	-0.25%
2024/01/17	2	127.25	2	124.00	124.50	0	1,205	0.00%
2024/01/15	1	131.00	0	0.00	131.00	1	1,198	0.08%
2024/01/12	6	127.25	6	125.92	125.50	0	1,178	0.00%
2024/01/11	0	0.00	7	128.00	125.50	-7	1,190	-0.59%
2024/01/10	7	128.50	0	0.00	126.00	7	1,195	0.59%
2024/01/08	0	0.00	1	124.50	123.50	-1	1,177	-0.08%
2024/01/04	4	125.50	0	0.00	128.50	4	1,177	0.34%
2024/01/02	4.1	132.91	5	133.70	128.00	-0.9	1,226	-0.07%
2023/12/29	6	137.08	5	137.80	136.50	1	1,242	0.08%
2023/12/28	6	129.92	5	128.20	131.00	1	1,137	0.09%
2023/12/27	1	124.00	0	0.00	120.50	1	1,089	0.09%
2023/12/26	1	121.00	0	0.00	123.50	1	1,086	0.09%
2023/12/25	3	123.17	1	119.50	123.00	2	1,084	0.18%
2023/12/22	0	0.00	4	118.50	119.00	-4	1,067	-0.37%
2023/12/21	1	116.00	1	112.50	110.50	0	1,067	0.00%
2023/12/20	4	110.75	0	0.00	109.00	4	1,056	0.38%
2023/12/19	3	115.33	1	116.00	112.50	2	1,044	0.19%
2023/12/15	2	120.50	1	121.00	117.50	1	1,015	0.10%
2023/12/14	7	126.07	0	0.00	130.50	7	973	0.72%
2023/12/13	0	0.00	8	108.63	119.00	-8	922	-0.87%
2023/12/07	1	116.00	1	115.50	114.00	0	912	0.00%
2023/12/04	0	0.00	1	118.50	117.50	-1	911	-0.11%
2023/12/01	3	116.83	3	116.83	117.50	0	914	0.00%
2023/11/30	31	119.45	29	118.45	120.00	2	917	0.22%
2023/11/29	2	116.25	1	116.00	121.00	1	914	0.11%
2023/11/28	5	112.50	0	0.00	113.50	5	863	0.58%
2023/11/24	1	97.80	0	0.00	99.20	1	728	0.14%
2023/11/16	1	83.50	1	81.30	83.60	0	615	0.00%
2023/11/09	0	0.00	5	77.66	76.80	-5	622	-0.80%
2023/11/07	5	78.70	0	0.00	78.70	5	626	0.80%
2023/11/03	5	79.38	4	78.50	78.50	1	666	0.15%
2023/11/02	0	0.00	0.1	75.42	77.50	-0.1	636	-0.02%
2023/11/01	0.1	70.66	1	70.60	70.50	-0.9	617	-0.15%
2023/10/30	0	0.00	1	77.20	76.70	-1	610	-0.16%
2023/10/24	0	0.00	2	78.35	78.30	-2	597	-0.33%
2023/10/23	0	0.00	0	78.80	77.40	0	591	-0.01%
2023/10/20	1	77.90	0	0.00	77.20	1	587	0.17%
2023/10/19	1	79.80	0	0.00	79.10	1	582	0.17%
2023/10/18	2	72.90	0	80.00	78.50	2	560	0.35%
2023/10/17	0	0.00	1	74.50	73.60	-1	539	-0.19%
2023/10/13	0.1	78.50	0	0.00	78.70	0.1	523	0.01%
2023/10/12	0	0.00	1	79.00	79.60	-1	517	-0.19%
2023/10/05	1	80.80	0.1	80.80	80.80	0.9	409	0.22%
2023/10/03	0	0.00	2	70.10	70.60	-2	360	-0.56%
2023/09/27	1	68.70	0	0.00	69.00	1	332	0.30%
2023/09/26	2	68.25	2	67.70	67.30	0	305	0.00%
2023/09/22	0.3	59.80	0	0.00	59.50	0.3	272	0.10%
2023/09/14	0	0.00	5	60.32	60.70	-5	265	-1.88%
2023/09/04	5	60.30	2	61.00	62.00	3	224	1.34%
2023/08/25	2	54.20	2	54.00	54.00	0	199	0.00%
2023/08/23	1	70.70	0	0.00	70.50	1	189	0.53%
2023/08/22	3	72.27	0	0.00	72.00	3	173	1.73%
2023/08/15	0	0.00	2	72.35	75.60	-2	122	-1.63%
2023/08/09	2	69.15	0	0.00	63.00	2	86	2.31%
2023/08/01	0	0.00	1	65.90	66.00	-1	34	-2.91%
2023/07/05	1	60.00	0	0.00	60.00	1	22	4.36%
2023/04/13	0	0.00	2	58.00	58.40	-2	36	-5.43%
2023/04/12	0	0.00	2	56.00	56.80	-2	35	-5.68%
2023/04/11	2	55.60	2	55.00	55.10	0	34	0.00%
2023/03/29	4	58.75	2	59.50	57.00	2	31	6.29%
2022/12/27	2	59.00	0	0.00	59.10	2	20	9.80%
2022/10/27	0	0.00	1	50.00	50.00	-1	12	-8.25%
2022/09/28	0	0.00	1	47.70	48.40	-1	14	-6.80%
2022/01/13	0	0.00	0.5	70.10	70.20	-0.5	93	-0.53%
2022/01/07	0.3	71.00	0	0.00	70.00	0.3	98	0.29%
2021/12/27	0	0.00	2	72.10	72.00	-2	97	-2.05%
2021/12/20	0	73.00	0	0.00	71.90	0	95	0.01%
2021/12/07	2	73.40	0	0.00	73.20	2	93	2.14%
2021/12/01	0.4	74.00	0	0.00	73.80	0.4	91	0.44%
2021/11/04	2	75.85	0	0.00	75.40	2	83	2.41%
2021/11/02	4	75.10	0	0.00	74.70	4	80	4.98%
2021/11/01	2	75.00	0	0.00	75.70	2	87	2.30%
2021/10/29	0.5	94.90	0	0.00	91.90	0.5	85	0.59%
2021/10/28	2	92.80	0	0.00	92.50	2	76	2.62%
2021/10/26	5	95.92	1	96.80	95.40	4	60	6.63%
2021/10/25	4	97.00	1	96.60	97.60	3	54	5.49%
2021/09/22	1	94.00	0	0.00	93.70	1	42	2.38%
2021/08/27	0	0.00	1	94.00	94.40	-1	48	-2.05%
2021/08/10	1	95.50	0	0.00	93.00	1	86	1.16%
2021/08/06	1	97.80	0	0.00	96.30	1	91	1.09%
2021/08/05	1	95.30	1	97.20	98.00	0	93	0.00%
2021/06/01	0	0.00	1	118.00	119.50	-1	104	-0.96%
2021/05/25	1	110.00	0	0.00	112.00	1	90	1.11%
2021/01/21	0	0.00	4	94.85	104.50	-4	147	-2.71%
2021/01/20	0	0.00	5	96.08	95.00	-5	155	-3.21%
2021/01/19	0	0.00	1	111.50	105.50	-1	156	-0.64%
2020/11/20	7	110.00	7	109.79	112.00	0	274	0.00%
2020/11/19	3	112.00	3	115.00	118.50	0	269	0.00%
2020/11/03	0	0.00	1	89.90	89.90	-1	253	-0.39%
2020/10/28	0	0.00	4	95.98	94.10	-4	228	-1.76%
2020/10/22	1	81.30	0	0.00	81.30	1	209	0.48%
2020/10/19	0	0.00	2	83.80	79.90	-2	204	-0.98%
2020/10/12	1	82.60	0	0.00	81.60	1	191	0.52%
2020/10/06	0	0.00	11	77.69	77.20	-11	192	-5.73%
2020/09/24	10	76.50	1	76.50	72.40	9	188	4.79%
2020/09/23	0.3	78.00	2	79.50	78.20	-1.7	184	-0.94%
2020/09/22	3.7	79.14	10	79.40	79.50	-6.3	189	-3.34%
2020/09/21	10	79.00	0	0.00	79.50	10	196	5.09%
2020/09/18	1	75.50	1.1	75.04	76.60	-0.1	187	-0.03%
2020/09/17	0	0.00	3.1	66.67	69.70	-3.1	176	-1.74%
2020/09/15	0	0.00	0.1	62.50	62.80	-0.1	169	-0.06%
2020/09/14	0	0.00	12	59.24	63.60	-12	165	-7.23%
2020/09/11	11	58.32	1.1	57.86	59.00	9.9	155	6.35%
2020/09/10	2	58.30	2	59.60	57.30	0	151	0.00%
2020/09/09	1	50.00	0.8	55.30	56.40	0.2	140	0.11%
2020/09/08	0	0.00	3	51.50	51.30	-3	135	-2.21%
2020/09/07	0	0.00	0.6	56.50	56.90	-0.6	121	-0.48%
2020/09/03	0	0.00	6	46.75	47.15	-6	114	-5.26%
2020/08/24	3	40.70	0	0.00	40.50	3	108	2.76%
2020/07/10	0	0.00	0.2	35.80	36.50	-0.2	109	-0.22%
2020/07/06	0	0.00	3	36.20	36.20	-3	102	-2.94%
2020/06/12	0	0.00	1	25.80	25.80	-1	49	-2.11%
2019/10/29	0	0.00	0.6	26.55	26.90	-0.6	86	-0.74%
2019/08/20	0	0.00	1	22.50	22.65	-1	84	-1.18%
2019/08/12	0	0.00	1	22.25	22.20	-1	83	-1.20%
2019/08/02	2	22.00	0	0.00	22.00	2	81	2.45%
2019/08/01	3	22.00	3	22.40	22.45	0	81	0.00%
2019/07/31	0	0.00	5.5	23.42	22.70	-5.5	80	-6.81%
2019/07/30	5	23.55	0	0.00	23.55	5	67	7.38%
2019/05/14	0	0.00	5	21.30	22.05	-5	165	-3.03%
2019/04/19	6	23.30	0	0.00	23.30	6	168	3.57%
2019/04/17	8	24.51	2	24.30	23.80	6	152	3.93%
2018/11/23	1	18.65	0	0.00	18.90	1	120	0.83%
2018/10/05	2	20.65	0	0.00	20.50	2	376	0.53%
2018/08/28	0	0.00	1	24.55	24.00	-1	1,241	-0.08%
2018/08/17	0	0.00	2	24.70	24.00	-2	1,235	-0.16%
2018/08/13	2	23.00	0	0.00	22.90	2	1,194	0.17%
2018/08/02	1	25.10	0	0.00	25.00	1	1,168	0.09%
2018/07/27	0.1	29.40	0	0.00	29.40	0.1	1,144	0.01%
2018/07/24	0	0.00	1	28.90	29.10	-1	1,120	-0.09%
2018/07/23	1	29.30	0	0.00	29.45	1	1,108	0.09%
2018/07/18	0	0.00	15	27.50	28.00	-15	1,068	-1.40%
2018/07/12	0	0.00	3	32.25	33.20	-3	996	-0.30%
2018/07/11	6	32.39	3	33.50	31.30	3	953	0.31%
2018/07/10	9	33.90	8	33.80	32.65	1	917	0.11%
2018/07/09	22	38.91	3	40.37	35.25	19	874	2.17%
2018/07/06	8	38.54	10	38.43	37.60	-2	786	-0.25%
2018/07/05	31	39.15	16	39.65	39.50	15	742	2.02%
2018/07/04	5	36.60	4	36.15	37.80	1	591	0.17%
2018/07/03	3	34.63	0	0.00	34.40	3	506	0.59%
2018/07/02	0	0.00	2	32.70	33.55	-2	469	-0.43%
2018/06/29	0	0.00	1	35.55	33.50	-1	438	-0.23%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/25	2	28.70	3	29.42	30.00	-1	283	-0.35%
2018/06/20	5	26.00	0	0.00	25.55	5	232	2.15%
2018/06/14	8	26.50	0	0.00	26.15	8	210	3.80%
2018/06/07	7	28.03	0	0.00	29.20	7	145	4.80%
2018/03/26	0	0.00	0.1	22.75	22.80	-0.1	61	-0.15%