富強鑫 (6603)-兆豐-高雄券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	17.30	17.25	-10	709	-1.41%
2024/04/26	16	17.69	16	17.39	17.65	0	685	0.00%
2024/04/25	10	17.50	0	0.00	17.40	10	666	1.50%
2024/04/23	0	0.00	10	17.17	17.20	-10	656	-1.52%
2024/04/22	20	17.45	0	0.00	17.20	20	653	3.06%
2024/04/18	4	17.45	0	0.00	17.45	4	631	0.63%
2024/04/12	0	0.00	21	17.25	17.40	-21	555	-3.78%
2024/04/11	0	0.00	2	17.40	17.20	-2	541	-0.37%
2024/04/08	0	0.00	4	16.50	16.50	-4	399	-1.00%
2024/04/01	2	15.88	2	16.08	16.25	0	350	0.00%
2024/03/13	2	15.40	0	0.00	15.35	2	318	0.63%
2024/03/07	2	15.90	0	0.00	15.70	2	313	0.64%
2024/03/06	0.4	16.15	0	0.00	16.05	0.4	311	0.13%
2024/02/23	1	16.40	0	0.00	16.40	1	318	0.31%
2024/02/20	2	16.35	0	0.00	16.35	2	326	0.61%
2024/02/02	0	0.00	10	16.07	16.10	-10	455	-2.19%
2024/01/30	10	16.15	0	0.00	16.20	10	664	1.51%
2024/01/09	0	0.00	4	16.20	15.90	-4	850	-0.47%
2024/01/08	0	0.00	6	15.60	15.60	-6	840	-0.71%
2024/01/04	0	0.00	1	15.60	15.50	-1	839	-0.12%
2023/12/29	0	0.00	2	15.83	15.75	-2	837	-0.24%
2023/12/06	0	0.00	1	16.35	16.35	-1	819	-0.12%
2023/12/04	0	0.00	1	16.45	16.45	-1	820	-0.12%
2023/12/01	0	0.00	27.9	16.42	16.35	-27.9	825	-3.38%
2023/11/16	3	16.50	0	0.00	16.55	3	810	0.37%
2023/11/15	0	0.00	37.4	17.30	17.35	-37.4	760	-4.91%
2023/11/13	2	17.35	0	0.00	17.70	2	708	0.28%
2023/11/09	8	17.65	0	0.00	17.60	8	670	1.19%
2023/11/08	1	17.90	58.2	18.00	17.90	-57.2	606	-9.42%
2023/11/07	2	17.50	0	0.00	17.70	2	548	0.36%
2023/11/06	0	0.00	40	17.25	17.15	-40	493	-8.11%
2023/11/03	0	0.00	54	16.66	16.75	-54	445	-12.11%
2023/10/27	4	15.60	0	0.00	15.65	4	313	1.27%
2023/10/11	1	15.25	0	0.00	15.30	1	363	0.27%
2023/09/27	7	15.30	0	0.00	15.35	7	392	1.78%
2023/08/22	10	15.60	0	0.00	15.50	10	555	1.80%
2023/07/27	0	0.00	0	16.20	16.25	0	562	-0.01%
2023/07/18	3	16.20	0	0.00	16.20	3	593	0.51%
2023/07/17	1	16.50	0	0.00	16.55	1	600	0.17%
2023/07/13	0	0.00	2	16.50	16.55	-2	606	-0.33%
2023/06/27	0	0.00	1	16.90	16.70	-1	717	-0.14%
2023/06/21	2	16.75	0	0.00	16.80	2	736	0.27%
2023/06/07	2	17.10	0	0.00	17.10	2	780	0.26%
2023/05/11	3	16.90	0	0.00	16.90	3	1,134	0.26%
2023/05/04	20	17.25	0	0.00	17.20	20	1,268	1.58%
2023/04/25	2	16.98	0	0.00	17.00	2	1,300	0.15%
2023/04/24	0	0.00	0	17.15	17.15	0	1,292	0.00%
2023/04/21	30	17.20	0	0.00	17.15	30	1,286	2.33%
2023/04/07	0	0.00	1	18.00	17.95	-1	1,237	-0.08%
2023/04/06	0	17.90	0	0.00	17.80	0	1,258	0.00%
2023/03/16	50	17.30	0	0.00	17.30	50	1,380	3.62%
2023/03/13	8	17.61	0	0.00	17.85	8	1,399	0.57%
2023/03/10	34	17.89	0	0.00	17.85	34	1,386	2.45%
2023/03/06	4	18.63	0	0.00	18.55	4	1,271	0.31%
2023/03/02	30	18.30	0	0.00	18.30	30	1,274	2.35%
2023/02/20	0	0.00	1	18.60	18.60	-1	1,212	-0.08%
2023/02/16	0	0.00	1	18.45	18.30	-1	1,161	-0.09%
2023/02/14	10	18.30	10	18.15	18.20	0	1,177	0.00%
2023/02/06	1	18.40	10	18.50	18.35	-9	1,196	-0.75%
2023/01/31	0	0.00	1	17.80	17.80	-1	1,172	-0.09%
2023/01/06	0	0.00	0.1	17.45	17.45	-0.1	1,229	0.00%
2023/01/03	1	17.30	1.2	17.22	17.30	-0.2	1,327	-0.02%
2022/12/28	5	17.44	0	0.00	17.30	5	1,453	0.34%
2022/12/26	10	18.05	20	17.88	17.85	-10	1,579	-0.63%
2022/12/23	1	17.55	0	0.00	17.85	1	1,612	0.06%
2022/12/22	2	17.80	0	0.00	17.70	2	1,699	0.12%
2022/12/20	5	17.65	0	0.00	17.35	5	1,791	0.28%
2022/12/19	0	0.00	0	17.85	17.85	0	1,777	0.00%
2022/12/13	0	0.00	27	17.85	17.60	-27	1,766	-1.53%
2022/12/09	4	17.60	0	17.65	17.60	4	1,757	0.23%
2022/12/08	6	17.60	0	0.00	17.70	6	1,763	0.34%
2022/11/21	0	0.00	0.1	17.25	17.15	-0.1	2,025	0.00%
2022/11/17	0	0.00	0	17.25	17.25	0	2,415	0.00%
2022/11/14	1	17.35	1	17.35	17.35	0	2,782	0.00%
2022/11/09	0	0.00	1	17.90	17.75	-1	2,940	-0.03%
2022/11/02	0	0.00	1	18.15	18.10	-1	2,892	-0.03%
2022/10/17	0	0.00	1	17.20	17.50	-1	2,705	-0.04%
2022/10/13	0	0.00	30	17.45	17.00	-30	2,675	-1.12%
2022/10/07	30	18.42	0	0.00	18.30	30	2,578	1.16%
2022/10/06	0.9	18.30	0	0.00	18.20	0.9	2,524	0.04%
2022/10/05	8	18.50	9	18.19	18.10	-1	2,494	-0.04%
2022/10/04	8	18.25	8	18.40	18.40	0	2,456	0.00%
2022/10/03	3	18.30	0	0.00	18.35	3	2,394	0.13%
2022/09/29	1	17.75	5.9	17.85	17.75	-4.9	2,240	-0.22%
2022/09/28	2	17.65	0	0.00	16.90	2	2,145	0.09%
2022/09/27	1	16.70	0	0.00	17.35	1	2,060	0.05%
2022/09/26	1	16.35	2	16.90	16.35	-1	2,039	-0.05%
2022/09/23	2	17.13	0	0.00	17.05	2	2,012	0.10%
2022/09/20	1	17.60	0	0.00	17.50	1	1,985	0.05%
2022/09/16	0	0.00	1	17.50	17.40	-1	1,940	-0.05%
2022/09/12	1	16.60	0	0.00	16.45	1	1,852	0.05%
2022/09/06	0	0.00	8	16.55	16.40	-8	1,838	-0.44%
2022/09/02	4	17.08	0	0.00	17.05	4	1,790	0.22%
2022/09/01	5	17.54	2	17.65	17.55	3	1,748	0.17%
2022/08/31	1	17.75	0	0.00	17.85	1	1,732	0.06%
2022/08/30	3	18.20	32	18.24	18.10	-29	1,683	-1.72%
2022/08/29	1	18.10	18	18.05	18.00	-17	1,651	-1.03%
2022/08/26	0	0.00	32	18.58	18.30	-32	1,620	-1.97%
2022/08/25	13	18.71	11	18.75	18.75	2	1,553	0.13%
2022/08/24	53	19.24	5	18.10	18.20	48	1,426	3.36%
2022/08/23	21	19.89	57	20.25	19.90	-36	1,154	-3.12%
2022/08/22	15	19.15	10	19.60	19.60	5	1,019	0.49%
2022/08/19	17	18.89	7	18.86	18.85	10	871	1.15%
2022/08/18	5	18.80	0	0.00	18.80	5	853	0.59%
2022/08/17	20	18.64	18	18.92	18.95	2	814	0.25%
2022/08/16	30	18.09	8	18.55	18.65	22	741	2.97%
2022/08/15	17	17.61	0	0.00	17.35	17	680	2.50%
2022/08/12	1	17.60	0	0.00	17.40	1	649	0.15%
2022/08/09	2	16.95	0	0.00	16.90	2	635	0.31%
2022/08/08	2	17.00	0	0.00	17.05	2	633	0.32%
2022/08/03	1	17.15	0	0.00	17.20	1	648	0.15%
2022/07/29	5	17.75	0	0.00	17.65	5	691	0.72%
2022/07/27	3	17.73	0	0.00	17.70	3	732	0.41%
2022/06/20	0.9	16.40	0	0.00	16.20	0.9	1,262	0.07%
2022/06/14	0	0.00	8	17.30	17.35	-8	1,255	-0.64%
2022/06/07	0	0.00	4	17.75	17.75	-4	1,277	-0.31%
2022/05/26	0	0.00	1	18.65	18.30	-1	1,331	-0.08%
2022/05/25	0	0.00	2	18.30	18.30	-2	1,312	-0.15%
2022/05/23	1	18.25	0	0.00	18.10	1	1,334	0.07%
2022/05/20	0	0.00	1	17.95	17.80	-1	1,311	-0.08%
2022/05/12	0	0.00	2	17.35	17.00	-2	1,406	-0.14%
2022/05/10	4	17.40	0	0.00	17.55	4	1,423	0.28%
2022/05/09	2	17.83	0	0.00	17.70	2	1,444	0.14%
2022/05/06	2	18.25	0	0.00	18.15	2	1,463	0.14%
2022/05/05	3	18.37	1	18.35	18.05	2	1,476	0.14%
2022/05/04	2	18.18	0	0.00	18.20	2	1,475	0.14%
2022/04/29	1	17.75	0	0.00	17.50	1	1,496	0.07%
2022/04/28	1	17.45	0	0.00	17.40	1	1,559	0.06%
2022/04/27	3	16.98	0	0.00	16.85	3	1,590	0.19%
2022/04/26	1	17.55	0	0.00	17.55	1	1,610	0.06%
2022/04/25	3	17.45	0	0.00	17.50	3	1,711	0.18%
2022/04/21	0	0.00	3	18.40	18.25	-3	1,915	-0.16%
2022/04/18	1	18.20	2	18.40	18.40	-1	1,916	-0.05%
2022/04/14	1	17.85	0	0.00	17.85	1	1,858	0.05%
2022/04/13	16	18.37	27	18.20	18.00	-11	1,889	-0.58%
2022/04/12	4	18.06	1	18.10	18.25	3	1,892	0.16%
2022/04/11	1	18.15	2	18.05	18.05	-1	1,864	-0.05%
2022/04/07	9	17.35	9	17.10	17.00	0	1,845	0.00%
2022/04/06	1	17.70	1	17.55	17.70	0	1,873	0.00%
2022/04/01	23	17.30	20	17.70	17.70	3	1,949	0.15%
2022/03/25	2	16.90	0	0.00	16.75	2	1,955	0.10%
2022/03/21	3	16.60	0	0.00	16.65	3	2,023	0.15%
2022/03/18	2	16.45	0	0.00	16.65	2	2,056	0.10%
2022/03/15	2	16.60	0	0.00	16.05	2	2,232	0.09%
2022/03/08	1	15.90	0	0.00	15.90	1	2,839	0.04%
2022/02/24	5	17.93	0	0.00	17.70	5	4,059	0.12%
2022/02/15	3	17.90	0	0.00	17.75	3	4,456	0.07%
2022/01/24	2	17.35	0	0.00	17.30	2	4,594	0.04%
2022/01/21	1	17.90	0	0.00	17.70	1	4,712	0.02%
2022/01/18	10	19.60	10.1	19.10	19.10	-0.1	5,172	0.00%
2022/01/12	0	0.00	2	18.80	18.80	-2	5,119	-0.04%
2022/01/11	0	0.00	1	18.70	18.70	-1	5,097	-0.02%
2022/01/10	0	0.00	3	18.45	18.70	-3	5,072	-0.06%
2022/01/07	3	18.05	0	0.00	18.05	3	5,029	0.06%
2022/01/06	2	18.60	0	0.00	18.65	2	5,013	0.04%
2022/01/04	2	18.45	0	0.00	18.45	2	5,048	0.04%
2021/12/28	0	0.00	0	19.00	19.10	0	5,033	0.00%
2021/12/27	0	0.00	5	18.15	18.25	-5	4,978	-0.10%
2021/12/24	1	18.10	0	0.00	18.05	1	5,013	0.02%
2021/12/21	2	17.80	0	0.00	17.85	2	5,043	0.04%
2021/12/20	0	0.00	1	18.05	18.05	-1	5,088	-0.02%
2021/12/15	0	0.00	0.2	18.00	18.05	-0.2	5,318	0.00%
2021/12/14	0	0.00	50	17.95	17.95	-50	5,384	-0.93%
2021/12/09	3	18.45	0	0.00	18.35	3	5,585	0.05%
2021/12/08	1	19.10	0	0.00	19.05	1	5,525	0.02%
2021/12/07	50	19.60	0	0.00	19.30	50	5,498	0.91%
2021/12/06	7.2	20.41	1	20.40	19.40	6.2	5,473	0.11%
2021/12/02	2	19.65	55	19.68	19.45	-53	5,093	-1.04%
2021/12/01	1	19.50	0	0.00	20.10	1	5,009	0.02%
2021/11/30	1	20.10	1	19.85	19.70	0	4,919	0.00%
2021/11/29	0	0.00	10	19.40	19.00	-10	4,837	-0.21%
2021/11/26	5	20.40	0	0.00	20.30	5	4,719	0.11%
2021/11/25	6	19.47	1	19.75	19.45	5	4,468	0.11%
2021/11/24	13	19.48	16	19.75	19.50	-3	4,338	-0.07%
2021/11/23	79	18.53	3	18.62	19.00	76	4,092	1.86%
2021/11/22	3	18.15	21	18.13	18.30	-18	3,764	-0.48%
2021/11/19	1	16.40	0	0.00	16.65	1	3,463	0.03%
2021/11/17	0	0.00	1	16.85	17.05	-1	3,363	-0.03%
2021/11/12	1	17.05	0	0.00	17.30	1	3,301	0.03%
2021/11/11	0	0.00	6	16.98	16.85	-6	3,281	-0.18%
2021/11/04	1	17.30	1	17.40	17.25	0	3,263	0.00%
2021/11/03	0	0.00	16	17.30	17.30	-16	3,264	-0.49%
2021/11/02	1	17.10	6	16.58	16.80	-5	3,206	-0.16%
2021/11/01	5	17.00	5	17.25	17.25	0	3,150	0.00%
2021/10/29	10	17.49	3	17.73	17.30	7	3,115	0.22%
2021/10/28	22	18.26	9	18.11	17.80	13	2,987	0.44%
2021/10/27	1	17.80	1	18.00	17.60	0	2,670	0.00%
2021/10/26	6	17.59	5.6	17.76	17.65	0.4	2,612	0.01%
2021/10/25	9.6	17.74	7	17.81	17.75	2.6	2,559	0.10%
2021/10/22	0	0.00	0.1	16.15	16.25	-0.1	2,424	-0.01%
2021/10/21	0.1	15.80	0	0.00	15.90	0.1	2,581	0.01%
2021/10/13	2	14.98	0	0.00	14.55	2	2,877	0.07%
2021/10/12	5	15.68	0	0.00	15.55	5	2,897	0.17%
2021/10/08	1	16.80	0	0.00	16.80	1	2,905	0.03%
2021/10/07	0	0.00	2	16.05	16.40	-2	2,908	-0.07%
2021/10/06	0	0.00	3	16.10	15.95	-3	2,982	-0.10%
2021/10/04	5	15.85	5	15.45	15.40	0	3,126	0.00%
2021/10/01	0	0.00	5	16.05	16.15	-5	3,135	-0.16%
2021/09/30	10	17.00	11	16.95	17.05	-1	3,149	-0.03%
2021/09/28	1	16.90	18	16.80	16.90	-17	3,133	-0.54%
2021/09/27	15	16.97	2	16.95	17.05	13	3,125	0.42%
2021/09/23	1	17.65	3	17.75	17.70	-2	2,985	-0.07%
2021/09/22	3	17.27	7	17.32	17.65	-4	2,878	-0.14%
2021/09/17	0	0.00	2.4	17.60	17.60	-2.4	2,806	-0.09%
2021/09/16	5.4	17.26	8	17.23	17.40	-2.6	2,742	-0.10%
2021/09/15	4	16.95	4	16.94	17.10	0	2,690	0.00%
2021/09/14	6	16.82	5	16.86	16.80	1	2,593	0.04%
2021/09/13	13	16.30	0	0.00	16.15	13	2,477	0.52%
2021/09/10	0	0.00	4	15.60	15.90	-4	2,399	-0.17%
2021/09/09	0	0.00	1	15.40	16.05	-1	2,370	-0.04%
2021/09/08	5	14.95	2	15.28	14.80	3	2,312	0.13%
2021/09/03	0.2	15.40	0	0.00	15.05	0.2	2,272	0.01%
2021/09/02	0	0.00	1	15.20	15.15	-1	2,262	-0.04%
2021/08/31	0	14.20	0	0.00	14.25	0	2,198	0.00%
2021/08/16	0.2	13.80	0	0.00	13.80	0.2	2,151	0.01%
2021/08/13	5	14.00	0	0.00	13.90	5	2,145	0.23%
2021/08/10	2	14.35	0	0.00	14.30	2	2,127	0.09%
2021/07/30	3	15.40	0	0.00	15.65	3	2,185	0.14%
2021/07/29	0.3	15.50	0	0.00	15.65	0.3	2,221	0.01%
2021/07/28	3	16.83	0	0.00	16.45	3	2,157	0.14%
2021/07/27	0	0.00	2	17.25	17.70	-2	2,114	-0.09%
2021/07/26	3	16.60	0	0.00	16.70	3	1,966	0.15%
2021/07/20	2.3	17.03	0	0.00	17.00	2.3	2,246	0.10%
2021/07/19	3	17.88	6	17.79	17.75	-3	2,187	-0.14%
2021/07/16	2.1	17.12	5	16.85	17.05	-2.9	2,051	-0.14%
2021/07/15	2.9	16.55	3	16.43	16.65	-0.1	2,003	0.00%
2021/07/13	2	16.48	4	16.75	16.15	-2	1,942	-0.10%
2021/07/12	1	16.25	1	17.15	17.05	0	1,872	0.00%
2021/07/08	5	15.74	6.7	15.93	15.75	-1.7	1,731	-0.10%
2021/07/07	5.7	15.37	9	15.34	15.60	-3.3	1,709	-0.19%
2021/07/05	6	14.80	3	15.25	14.90	3	1,749	0.17%
2021/07/02	0	0.00	3	14.83	14.90	-3	1,751	-0.17%
2021/06/29	0	0.00	5	14.10	14.00	-5	1,757	-0.28%
2021/06/25	5	13.80	0	0.00	13.85	5	1,785	0.28%
2021/06/16	0	0.00	1	12.65	12.60	-1	1,832	-0.05%
2021/06/15	1	12.50	1	12.40	12.50	0	1,834	0.00%
2021/06/11	4	12.50	0	0.00	12.50	4	1,841	0.22%
2021/06/10	1	12.60	0	0.00	12.35	1	1,847	0.05%
2021/05/17	2	11.50	0	0.00	10.95	2	2,041	0.10%
2021/05/11	0	0.00	2	14.73	14.30	-2	1,945	-0.10%
2021/05/06	1	14.90	0	0.00	14.60	1	1,940	0.05%
2021/05/05	0	0.00	19	12.86	14.40	-19	1,899	-1.00%
2021/05/04	4	13.24	0	0.00	13.10	4	1,914	0.21%
2021/05/03	11	14.36	1	14.45	14.15	10	1,932	0.52%
2021/04/29	15	15.01	0	0.00	14.85	15	2,339	0.64%
2021/04/28	11	15.75	6	16.45	15.50	5	2,614	0.19%
2021/04/27	7	15.91	1	15.95	16.05	6	2,479	0.24%
2021/04/16	0.1	15.15	2	15.45	15.40	-1.9	2,471	-0.08%
2021/04/15	1.9	15.10	0	0.00	15.20	1.9	2,466	0.08%
2021/04/14	1	14.50	0	0.00	14.40	1	2,446	0.04%
2021/04/12	1	15.30	2.2	15.20	15.30	-1.2	2,417	-0.05%
2021/04/09	12.2	15.10	5	14.90	15.10	7.2	2,378	0.30%
2021/03/31	0	0.00	1	14.00	14.00	-1	2,474	-0.04%
2021/03/15	0	0.00	1	13.60	13.60	-1	2,373	-0.04%
2021/03/09	0	0.00	0.5	13.50	13.60	-0.5	2,358	-0.02%
2021/03/08	0.5	13.65	0	0.00	13.75	0.5	2,349	0.02%
2021/02/25	0	0.00	1	13.20	13.15	-1	2,308	-0.04%
2021/02/17	0	0.00	4	12.60	12.65	-4	2,288	-0.17%
2021/02/04	9	12.30	9	12.25	12.30	0	2,337	0.00%
2021/02/02	0	0.00	5	12.15	12.15	-5	2,362	-0.21%
2021/02/01	0	0.00	15	12.05	12.05	-15	2,401	-0.62%
2021/01/29	0	0.00	1	12.70	12.65	-1	2,395	-0.04%
2021/01/27	0	0.00	1	13.90	13.45	-1	2,387	-0.04%
2021/01/26	0	0.00	5	13.85	13.70	-5	2,473	-0.20%
2021/01/25	0	0.00	2	14.35	13.85	-2	2,449	-0.08%
2021/01/22	39	14.77	25.4	14.81	14.75	13.6	2,391	0.57%
2021/01/21	3.4	14.74	4	14.45	14.75	-0.6	1,947	-0.03%
2021/01/20	0	0.00	20	13.08	13.55	-20	1,625	-1.23%
2021/01/18	8	14.00	6	13.70	13.70	2	1,596	0.13%
2021/01/15	25	13.87	0	0.00	13.80	25	1,578	1.58%
2021/01/14	31	13.75	20	13.83	13.80	11	1,546	0.71%
2021/01/07	0	0.00	1	12.50	12.60	-1	1,669	-0.06%
2021/01/06	0	0.00	1	12.75	12.60	-1	1,662	-0.06%
2021/01/04	2	13.20	2	13.10	13.15	0	1,635	0.00%
2020/12/30	2	13.35	2	13.10	13.05	0	1,596	0.00%
2020/12/29	12	13.25	8	13.21	13.25	4	1,573	0.25%
2020/12/28	0	0.00	0.3	13.55	13.55	-0.3	1,506	-0.02%
2020/12/24	4	12.40	0	0.00	12.40	4	1,351	0.30%
2020/12/21	0	0.00	1	11.90	12.00	-1	1,321	-0.08%
2020/12/17	2	12.05	0	0.00	12.00	2	1,318	0.15%
2020/12/16	0	0.00	1	12.35	12.20	-1	1,315	-0.08%
2020/12/15	2	12.35	0	0.00	12.30	2	1,307	0.15%
2020/12/14	0	0.00	1	12.35	12.40	-1	1,298	-0.08%
2020/11/24	0.8	11.90	0	0.00	12.00	0.8	1,230	0.06%
2020/11/23	0	0.00	5.1	12.30	12.30	-5.1	1,205	-0.42%
2020/11/19	3	12.50	0	0.00	12.40	3	1,186	0.25%
2020/11/16	5.1	12.80	1	12.90	12.65	4.1	1,148	0.36%
2020/11/13	0.9	12.60	3	12.45	12.70	-2.1	1,109	-0.19%
2020/11/06	0.3	12.50	1	12.35	12.60	-0.7	925	-0.08%
2020/11/05	0.7	12.30	0	0.00	12.40	0.7	900	0.08%
2020/11/03	1	12.75	1	12.75	12.30	0	846	0.00%
2020/11/02	0.3	12.10	0	0.00	12.10	0.3	731	0.04%
2020/10/30	0.7	10.90	0	0.00	11.00	0.7	675	0.10%
2020/10/26	0	0.00	1.1	11.96	11.50	-1.1	615	-0.18%
2020/10/23	0	0.00	1	12.50	12.25	-1	585	-0.17%
2020/10/22	3	12.15	3	12.15	12.25	0	558	0.00%
2020/10/21	4	12.00	0	0.00	12.10	4	521	0.77%
2020/10/20	1	11.60	1	11.85	11.85	0	358	0.00%
2020/09/07	0	0.00	0	9.22	9.22	0	110	-0.03%
2020/07/31	0	0.00	0.3	8.80	8.89	-0.3	108	-0.29%
2019/08/23	0	0.00	0.1	11.85	11.85	-0.1	131	-0.09%
2019/08/19	0	0.00	15	11.65	11.85	-15	129	-11.58%
2019/07/04	0.8	12.65	0	0.00	12.65	0.8	156	0.51%
2019/06/05	0	0.00	7	12.50	12.55	-7	190	-3.67%
2019/05/23	0	0.00	1	12.40	12.45	-1	203	-0.49%
2019/04/29	0	0.00	1.3	13.29	13.05	-1.3	204	-0.63%
2019/04/26	1	13.40	0	0.00	13.50	1	201	0.49%
2019/03/25	0	0.00	2.1	12.65	12.75	-2.1	157	-1.31%
2019/03/19	0	12.50	0	0.00	12.65	0	149	0.02%
2019/03/14	7	12.66	0	0.00	12.70	7	155	4.49%
2019/01/02	0.4	12.40	0	0.00	12.50	0.4	180	0.24%
2018/11/26	0	0.00	10	11.58	11.55	-10	154	-6.46%
2018/10/29	8	10.85	0	0.00	10.95	8	191	4.18%
2018/10/15	0	0.00	1	11.45	11.40	-1	206	-0.48%
2018/10/11	1	10.75	0	0.00	10.90	1	204	0.49%
2018/10/02	0	0.00	3	12.65	12.80	-3	181	-1.65%
2018/08/09	0	0.00	1	13.65	13.50	-1	337	-0.30%
2018/07/26	0	0.00	1	14.65	14.60	-1	448	-0.22%
2018/07/25	1	14.50	0	0.00	14.55	1	446	0.22%
2018/07/12	1	14.25	0	0.00	14.40	1	784	0.13%
2018/06/13	0	0.00	10	14.90	14.70	-10	1,048	-0.95%
2018/05/18	0	0.00	8	14.45	14.50	-8	1,143	-0.70%
2018/05/11	0	0.00	7	15.45	15.50	-7	1,178	-0.59%
2018/05/08	13	15.65	0	0.00	15.55	13	1,178	1.10%
2018/05/04	17	15.25	0	0.00	15.25	17	1,189	1.43%
2018/05/03	5	15.80	0	0.00	15.70	5	1,182	0.42%
2018/04/27	0	0.00	30	15.77	15.85	-30	1,207	-2.48%
2018/04/26	10	15.50	0	0.00	15.50	10	1,222	0.82%
2018/04/24	0	0.00	11.5	16.44	16.35	-11.5	1,258	-0.91%
2018/04/23	1.5	16.55	0	0.00	16.65	1.5	1,229	0.12%
2018/04/16	10	16.20	0	0.00	15.85	10	1,179	0.85%
2018/04/13	10	16.15	1	16.20	16.20	9	1,172	0.77%
2018/04/12	0	0.00	8	15.55	16.10	-8	1,227	-0.65%
2018/04/10	0	0.00	5	15.35	15.30	-5	1,263	-0.40%
2018/04/09	13	15.09	0	0.00	15.30	13	1,364	0.95%
2018/04/03	0	0.00	6	15.45	15.30	-6	1,427	-0.42%
2018/04/02	9	15.02	9	15.35	15.45	0	1,762	0.00%
2018/03/31	4	15.20	0	0.00	15.35	4	1,957	0.20%
2018/03/30	0	0.00	8	15.65	15.30	-8	1,972	-0.41%
2018/03/28	10	15.00	0	0.00	15.00	10	1,985	0.50%
2018/03/19	0	0.00	0.1	15.80	15.90	-0.1	2,093	-0.01%
2018/03/16	0.1	15.75	10	15.75	15.85	-9.9	2,066	-0.48%
2018/03/15	0	0.00	6	15.50	15.45	-6	2,037	-0.29%
2018/03/14	0	0.00	30	15.30	15.25	-30	2,030	-1.48%
2018/03/13	15	15.36	0	0.00	15.45	15	2,031	0.74%
2018/02/22	10	15.10	0	0.00	15.15	10	1,987	0.50%
2018/02/21	0	0.00	1	15.10	15.10	-1	2,002	-0.05%
2018/02/09	25	14.38	0	0.00	14.50	25	2,023	1.24%
2018/02/06	1	14.45	0	0.00	13.80	1	2,008	0.05%
2018/02/02	0	0.00	28	15.35	15.50	-28	2,005	-1.40%
2018/02/01	0	0.00	10	15.75	15.50	-10	2,035	-0.49%
2018/01/30	1	15.65	0	0.00	15.65	1	2,115	0.05%
2018/01/29	10	16.20	0	0.00	16.05	10	2,200	0.45%
2018/01/26	14	16.11	13	16.24	16.15	1	2,329	0.04%
2018/01/22	7.1	17.15	0	0.00	16.95	7.1	2,287	0.31%
2018/01/19	5	17.04	8	17.32	17.25	-3	2,258	-0.13%
2018/01/18	3	16.85	4	16.60	16.70	-1	2,160	-0.05%
2018/01/16	13	16.18	0	0.00	16.25	13	2,142	0.61%
2018/01/12	0	0.00	5	16.35	16.30	-5	2,117	-0.24%
2018/01/11	10	16.00	0	0.00	16.00	10	2,101	0.48%
2018/01/10	13	16.37	3	16.05	16.00	10	2,090	0.48%
2018/01/09	15	16.33	0	0.00	16.40	15	2,076	0.72%
2018/01/08	1	17.10	1	17.10	16.40	0	2,093	0.00%
2018/01/05	1	17.70	1	17.55	17.50	0	2,011	0.00%
2018/01/04	0	0.00	1	17.35	17.30	-1	1,959	-0.05%
2018/01/03	5.4	17.58	7	17.49	17.35	-1.6	1,946	-0.08%
2018/01/02	3.6	17.22	0	0.00	17.20	3.6	1,867	0.19%