昇佳電子 (6732)-兆豐-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	330.00	0	0.00	327.00	0.1	727	0.01%
2024/04/18	1.1	347.38	1	346.00	346.00	0.1	723	0.01%
2024/04/10	0.1	388.50	0	0.00	385.50	0.1	731	0.01%
2024/04/09	1	395.00	2.1	393.81	385.00	-1.1	731	-0.15%
2024/04/02	1.1	423.73	0	0.00	424.50	1.1	738	0.15%
2024/04/01	0	0.00	21	413.12	409.00	-21	749	-2.80%
2024/03/28	4	404.63	0	0.00	405.00	4	770	0.52%
2024/03/26	14	411.82	0	0.00	407.50	14	782	1.79%
2024/03/25	6	422.83	3	423.83	423.50	3	777	0.39%
2024/03/22	1	416.50	9	406.00	415.00	-8	770	-1.04%
2024/03/21	1	401.50	0	0.00	406.50	1	790	0.13%
2024/03/20	8	402.50	0	0.00	401.00	8	797	1.00%
2024/03/19	1	401.00	0	0.00	401.00	1	818	0.12%
2024/03/14	2	399.53	1	405.00	402.50	1	850	0.12%
2024/03/13	1	400.50	1	402.00	402.50	0	853	0.00%
2024/03/12	2	419.50	0	0.00	413.00	2	857	0.23%
2024/03/11	0.2	417.50	0	0.00	409.00	0.2	851	0.02%
2024/03/08	3	420.00	1.1	432.77	417.50	1.9	855	0.22%
2024/03/07	4.1	441.33	1	435.00	430.00	3	852	0.36%
2024/03/06	1	455.00	1	453.50	450.50	0	847	0.00%
2024/03/05	2.1	459.27	0	0.00	458.00	2.1	855	0.24%
2024/03/04	0	0.00	1.1	484.03	472.00	-1.1	855	-0.12%
2024/03/01	1.1	473.07	0	0.00	473.00	1.1	869	0.12%
2024/02/27	1	463.00	0	0.00	460.00	1	906	0.11%
2024/02/26	3	479.83	4	481.63	468.00	-1	916	-0.11%
2024/02/23	1	460.00	0	0.00	457.00	1	885	0.11%
2024/02/21	0	0.00	1	443.50	443.50	-1	921	-0.11%
2024/02/20	1	457.00	11	456.91	451.00	-10	936	-1.07%
2024/02/19	0	0.00	0	458.00	455.50	0	943	0.00%
2024/02/16	0	0.00	2	447.25	447.00	-2	954	-0.21%
2024/02/15	0	0.00	1	451.00	450.50	-1	973	-0.10%
2024/01/30	0	0.00	1	444.00	443.50	-1	1,071	-0.09%
2024/01/29	2	439.00	2	435.50	434.00	0	1,093	0.00%
2024/01/26	0	0.00	1	429.00	424.50	-1	1,149	-0.09%
2024/01/19	1	405.50	0	0.00	406.50	1	1,240	0.08%
2024/01/15	1	430.00	0	0.00	425.00	1	1,268	0.08%
2024/01/09	1	410.00	0	0.00	403.50	1	1,340	0.07%
2024/01/02	1	433.00	0	0.00	428.50	1	1,443	0.07%
2023/12/28	2	439.25	2	438.75	439.50	0	1,461	0.00%
2023/12/27	4	433.88	4	423.88	423.00	0	1,443	0.00%
2023/12/26	1	424.00	1	429.00	422.50	0	1,426	0.00%
2023/12/25	1	415.00	1	424.00	427.00	0	1,432	0.00%
2023/12/21	0	415.00	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	0.00	1	427.00	419.50	-1	1,477	-0.07%
2023/12/19	1	421.50	0	0.00	422.00	1	1,477	0.07%
2023/12/18	0.1	419.50	0	0.00	422.00	0.1	1,483	0.01%
2023/12/15	2	443.50	3	449.83	439.50	-1	1,464	-0.07%
2023/12/14	4	448.25	3.3	449.06	455.00	0.7	1,464	0.05%
2023/12/13	1	443.00	1.2	438.25	439.00	-0.2	1,452	-0.01%
2023/12/12	3.2	439.66	2.2	442.64	438.50	1	1,456	0.07%
2023/12/11	3.3	448.36	1.6	446.76	447.00	1.7	1,457	0.12%
2023/12/08	10	453.25	0	0.00	453.00	10	1,484	0.67%
2023/12/05	0	0.00	1.1	453.77	444.50	-1.1	1,513	-0.07%
2023/12/04	3	454.67	3	455.50	455.50	0	1,516	0.00%
2023/12/01	3	456.50	4	458.25	456.50	-1	1,539	-0.06%
2023/11/29	0.1	459.00	1	461.00	462.00	-0.9	1,616	-0.06%
2023/11/28	3.3	457.98	2	461.25	460.50	1.3	1,631	0.08%
2023/11/27	8	487.88	0	0.00	465.50	8	1,608	0.50%
2023/11/24	0	0.00	5	495.40	491.50	-5	1,584	-0.32%
2023/11/22	3	487.67	1	486.00	485.50	2	1,518	0.13%
2023/11/20	11	485.32	8	483.56	476.00	3	1,476	0.20%
2023/11/17	0.5	476.00	3	482.33	478.50	-2.5	1,440	-0.17%
2023/11/16	0	0.00	4	476.75	474.00	-4	1,423	-0.28%
2023/11/15	1	476.00	1	478.50	476.00	0	1,409	0.00%
2023/11/14	7	485.57	4	486.88	488.00	3	1,382	0.22%
2023/11/13	3	494.67	4	492.50	487.50	-1	1,362	-0.07%
2023/11/10	1	496.00	1	516.00	497.50	0	1,343	0.00%
2023/11/09	4	507.00	1	502.00	504.00	3	1,320	0.23%
2023/11/08	4	513.00	1	504.00	511.00	3	1,301	0.23%
2023/11/07	0	0.00	3	526.33	527.00	-3	1,266	-0.24%
2023/11/06	7	492.14	5	498.70	500.00	2	1,227	0.16%
2023/11/03	8	479.31	9.2	490.54	487.00	-1.2	1,193	-0.10%
2023/11/02	3.1	457.31	10.1	449.03	462.50	-7	1,121	-0.62%
2023/11/01	2	423.50	3	420.50	420.50	-1	1,082	-0.09%
2023/10/31	9	438.83	9	428.44	420.00	0	1,102	0.00%
2023/10/30	1	428.00	4.1	433.70	429.00	-3.1	1,109	-0.27%
2023/10/27	0	0.00	1	408.50	406.00	-1	1,087	-0.09%
2023/10/26	1	414.00	0	0.00	412.50	1	1,084	0.09%
2023/10/25	1	431.50	1	423.00	421.00	0	1,083	0.00%
2023/10/24	2	426.50	4	422.00	426.50	-2	1,081	-0.18%
2023/10/23	4	418.13	2	422.50	415.50	2	1,076	0.19%
2023/10/20	3	440.33	3.1	437.65	447.50	-0.1	1,057	-0.01%
2023/10/19	1	427.00	2	434.75	439.00	-1	1,038	-0.10%
2023/10/18	3.1	416.63	2	415.75	421.00	1.1	1,002	0.11%
2023/10/17	5	419.40	1	422.00	416.00	4	986	0.41%
2023/10/16	2	417.25	2	406.00	410.00	0	966	0.00%
2023/10/13	3	409.50	4	407.75	414.50	-1	947	-0.11%
2023/10/12	0	0.00	2	393.25	395.50	-2	901	-0.22%
2023/10/11	1	375.00	0	0.00	378.00	1	893	0.11%
2023/10/06	2	391.75	3	391.33	384.00	-1	876	-0.11%
2023/10/05	1	391.00	0	0.00	398.00	1	866	0.12%
2023/10/04	4	389.25	4	383.63	384.50	0	848	0.00%
2023/10/03	3	389.67	4	384.00	387.50	-1	840	-0.12%
2023/10/02	1	385.50	1	384.50	383.50	0	836	0.00%
2023/09/28	2	389.75	1	383.02	383.00	1	834	0.12%
2023/09/27	6	392.00	7	393.14	388.00	-1	829	-0.12%
2023/09/26	7	396.93	8	398.19	394.50	-1	817	-0.12%
2023/09/25	0	0.00	3	381.83	381.50	-3	770	-0.39%
2023/09/22	2	374.00	0	0.00	375.50	2	771	0.26%
2023/09/21	0	0.00	1	365.50	366.50	-1	783	-0.13%
2023/09/20	0	0.00	2	378.00	372.50	-2	775	-0.26%
2023/09/19	1	377.00	0	0.00	377.00	1	775	0.13%
2023/09/18	2	381.00	1	384.94	385.50	1	770	0.13%
2023/09/15	1	386.00	1	378.50	378.00	0	761	0.00%
2023/09/14	0	0.00	0.1	381.00	382.50	-0.1	754	-0.01%
2023/09/13	1.1	382.45	3	391.17	377.50	-1.9	743	-0.26%
2023/09/12	2	372.00	5	365.40	372.00	-3	707	-0.42%
2023/09/11	4	369.00	1	371.50	369.50	3	700	0.43%
2023/09/08	7	375.64	7	369.43	366.50	0	688	0.00%
2023/09/07	4	368.88	2	366.50	365.50	2	670	0.30%
2023/09/06	6	374.09	3	374.00	377.00	3	672	0.45%
2023/09/05	1	370.00	2	383.75	387.00	-1	651	-0.15%
2023/09/04	4	361.25	6	370.17	376.00	-2	625	-0.32%
2023/09/01	3	343.33	3	349.64	342.00	0	606	0.00%
2023/08/30	0	0.00	0.1	332.00	331.00	-0.1	580	-0.01%
2023/08/16	1	310.00	1.1	311.56	311.00	-0.1	625	-0.02%
2023/08/09	0	0.00	1	326.00	328.00	-1	637	-0.16%
2023/08/08	1	335.00	6	323.75	321.00	-5	638	-0.78%
2023/08/07	2	327.00	2	334.50	331.00	0	637	0.00%
2023/08/04	12	338.79	8	340.44	339.00	4	633	0.63%
2023/08/02	9	320.17	8	320.63	320.00	1	609	0.16%
2023/07/26	0	280.00	0	0.00	280.50	0	644	0.00%
2023/07/24	0.1	294.18	0	0.00	288.50	0.1	666	0.02%
2023/07/21	0.1	302.00	0	0.00	303.00	0.1	680	0.01%
2023/07/20	0	307.50	0	0.00	308.00	0	698	0.00%
2023/07/18	0	310.00	0	0.00	306.50	0	725	0.00%
2023/07/14	0	321.01	0	0.00	317.00	0	748	0.01%
2023/07/12	2	320.50	0	0.00	320.00	2	778	0.26%
2023/07/10	0	0.00	2	331.50	328.00	-2	852	-0.23%
2023/07/07	2	320.75	0	0.00	321.50	2	892	0.22%
2023/07/05	6	332.42	7	333.29	333.50	-1	944	-0.11%
2023/07/03	1	319.00	0	0.00	323.00	1	966	0.10%
2023/06/29	5	329.00	6	331.25	333.00	-1	971	-0.10%
2023/06/27	0.1	320.50	0	0.00	310.50	0.1	970	0.01%
2023/06/26	1	320.00	0	0.00	318.50	1	972	0.10%
2023/06/20	5	327.50	5	331.00	327.50	0	978	0.00%
2023/06/16	1	329.00	2	332.50	328.50	-1	981	-0.10%
2023/06/15	2	334.00	0	0.00	334.00	2	998	0.20%
2023/06/07	11	335.23	11	339.86	337.50	0	1,006	0.00%
2023/06/06	0	0.00	2	309.50	310.50	-2	1,005	-0.20%
2023/05/26	0	0.00	3	321.00	317.50	-3	1,125	-0.27%
2023/05/25	1	324.00	0	0.00	320.00	1	1,163	0.09%
2023/05/24	12	316.50	12	320.33	322.00	0	1,224	0.00%
2023/05/23	6	322.50	5	328.00	322.50	1	1,231	0.08%
2023/05/17	0	0.00	0	330.00	334.00	0	1,213	0.00%
2023/05/11	0	0.00	1	332.00	327.50	-1	1,206	-0.08%
2023/05/09	8	338.56	7	335.07	334.50	1	1,209	0.08%
2023/05/05	10	337.25	10.2	338.85	335.00	-0.2	1,194	-0.01%
2023/05/04	0	0.00	0.1	327.00	327.00	-0.1	1,188	-0.01%
2023/05/03	0	0.00	8.1	318.63	318.00	-8.1	1,192	-0.68%
2023/04/28	7	340.20	5.2	335.05	334.00	1.8	1,181	0.16%
2023/04/26	1.2	342.53	0	0.00	345.50	1.2	1,145	0.11%
2023/04/25	1.2	363.75	0	0.00	353.50	1.2	1,122	0.11%
2023/04/21	1	395.50	1	395.00	382.00	0	1,086	0.00%
2023/04/20	0	0.00	1	401.00	388.50	-1	1,064	-0.09%
2023/04/19	10	392.50	1	403.00	388.00	9	1,040	0.87%
2023/04/18	2	400.50	1	397.50	401.00	1	1,030	0.10%
2023/04/17	0	0.00	1	416.00	408.50	-1	1,008	-0.10%
2023/04/14	5	415.50	6	419.25	424.00	-1	982	-0.10%
2023/04/13	5	392.50	9.1	390.61	387.00	-4.1	923	-0.44%
2023/04/12	4	396.25	0.1	400.06	391.50	3.9	892	0.44%
2023/04/11	0	0.00	3.1	386.71	396.00	-3.1	846	-0.36%
2023/04/10	0	0.00	0.1	381.00	367.00	-0.1	811	-0.01%
2023/04/07	3	363.00	4	368.88	375.00	-1	787	-0.13%
2023/03/31	1	352.00	0	0.00	354.00	1	750	0.13%
2023/03/30	1	345.50	0	0.00	345.50	1	736	0.14%
2023/03/29	0	349.50	0	0.00	348.50	0	729	0.00%
2023/03/28	0	350.00	0	0.00	346.50	0	722	0.00%
2023/03/27	1.1	361.55	0	0.00	362.00	1.1	709	0.15%
2023/03/24	2	379.50	0	0.00	370.00	2	699	0.29%
2023/03/23	10	377.00	9	379.06	375.50	1	691	0.14%
2023/03/22	0	373.00	0	0.00	377.00	0	682	0.00%
2023/03/21	1	372.00	1	378.00	372.50	0	674	0.00%
2023/03/20	1	382.00	2.1	398.95	382.00	-1.1	661	-0.17%
2023/03/17	6	378.17	7	382.64	390.00	-1	642	-0.16%
2023/03/16	1	355.01	0	0.00	359.50	1	604	0.17%
2023/03/15	0	0.00	1	371.00	365.00	-1	599	-0.17%
2023/03/13	2	354.00	0	0.00	362.00	2	582	0.34%
2023/03/10	0.3	373.83	0	0.00	372.50	0.3	567	0.05%
2023/03/09	5.1	376.43	3	379.00	378.50	2.1	556	0.38%
2023/03/07	7	375.14	11	380.27	373.00	-4	486	-0.82%
2023/03/06	4	360.25	4	364.75	360.00	0	441	0.00%
2023/03/03	0	0.00	1	346.50	348.00	-1	417	-0.24%
2023/03/01	2	352.25	0	0.00	353.00	2	406	0.49%
2023/02/24	9.1	373.31	7	357.00	360.50	2.1	398	0.53%
2023/02/23	5	356.50	6	362.50	370.50	-1	356	-0.28%
2023/02/22	12	346.71	14	350.61	337.00	-2	319	-0.63%
2023/02/21	1	308.50	1	323.00	327.00	0	258	0.00%
2023/02/15	1	289.00	0	0.00	283.50	1	231	0.43%
2023/02/06	0	0.00	1	288.00	294.50	-1	197	-0.51%
2023/02/02	1	308.50	0	0.00	299.00	1	192	0.52%
2023/02/01	5	291.50	5	294.00	295.00	0	177	0.00%
2023/01/31	0	0.00	2	275.00	275.00	-2	155	-1.29%
2023/01/09	0	0.00	3	238.00	239.00	-3	128	-2.34%
2023/01/06	0	0.00	0	226.00	231.50	0	127	0.00%
2023/01/05	1	227.50	0	0.00	228.50	1	127	0.78%
2022/12/28	1	215.00	0	0.00	212.50	1	129	0.77%
2022/12/06	1	240.00	1	242.00	240.00	0	137	0.00%
2022/12/05	0	0.00	2	255.00	251.00	-2	135	-1.47%
2022/12/01	1	241.50	0	0.00	248.50	1	136	0.73%
2022/11/18	1	240.00	0	0.00	240.00	1	156	0.64%
2022/11/17	0	0.00	1	238.00	253.50	-1	151	-0.66%
2022/11/16	0	0.00	0	250.00	236.50	0	145	-0.01%
2022/09/29	1	218.00	0	0.00	221.00	1	166	0.60%
2022/09/27	0	218.00	0	0.00	220.00	0	168	0.00%
2022/09/26	1	216.50	0	0.00	213.00	1	171	0.58%
2022/09/06	1	254.00	0	0.00	246.00	1	199	0.50%
2022/09/01	1	305.00	0	0.00	289.50	1	188	0.53%
2022/08/19	1	287.00	0	0.00	288.50	1	185	0.54%
2022/08/17	1	280.00	0	0.00	279.00	1	183	0.54%
2022/08/02	1	278.00	0	0.00	280.50	1	213	0.47%
2022/07/26	1	271.00	0	0.00	269.50	1	231	0.43%
2022/07/22	0	0.00	0.1	280.00	280.50	-0.1	233	-0.04%
2022/07/15	0	0.00	1	259.00	259.00	-1	241	-0.41%
2022/07/06	0	0.00	1	240.50	238.50	-1	232	-0.43%
2022/07/01	0.1	264.00	0	0.00	261.00	0.1	226	0.04%
2022/06/24	0	285.00	1	282.50	278.50	-1	208	-0.47%
2022/04/25	2	368.00	0	0.00	368.00	2	152	1.31%
2022/04/18	0	0.00	2	407.75	409.00	-2	156	-1.28%
2022/04/13	1	420.00	0	0.00	421.00	1	159	0.63%
2022/03/21	2	440.25	0	0.00	434.00	2	187	1.06%
2022/03/07	1	416.00	0	0.00	400.50	1	216	0.46%
2022/02/14	1	460.00	0	0.00	456.50	1	276	0.36%
2022/01/13	2	457.00	0	0.00	454.50	2	350	0.57%
2022/01/12	2	468.00	0	0.00	454.00	2	350	0.57%
2021/12/30	0	0.00	0	520.00	517.00	0	374	-0.01%
2021/12/22	1	522.00	0	0.00	522.00	1	429	0.23%
2021/12/20	1	518.00	1	510.00	510.00	0	418	0.00%
2021/12/16	1	505.00	0	0.00	502.00	1	415	0.24%
2021/12/14	1	489.00	0	0.00	488.00	1	414	0.24%
2021/12/10	0	0.00	1	483.00	482.00	-1	414	-0.24%
2021/12/09	1	492.90	0	0.00	480.00	1	412	0.25%
2021/12/03	0	498.00	0	0.00	496.00	0	421	0.00%
2021/11/19	3	535.67	0	0.00	529.00	3	446	0.67%
2021/11/18	1	555.00	0	0.00	549.00	1	447	0.22%
2021/11/15	0	0.00	0.2	526.00	530.00	-0.2	472	-0.04%
2021/11/11	0	0.00	0.1	532.00	531.00	-0.1	480	-0.02%
2021/11/10	0	0.00	0.2	533.50	536.00	-0.2	479	-0.04%
2021/10/28	3	602.67	0	0.00	598.00	3	488	0.61%
2021/10/21	0.1	542.00	0	0.00	525.00	0.1	531	0.01%
2021/10/13	0	520.00	0	0.00	518.00	0	552	0.00%
2021/10/12	0	521.33	0	0.00	517.00	0	549	0.01%
2021/10/05	0	562.00	0	0.00	566.00	0	533	0.01%
2021/09/29	1.4	592.29	0	0.00	582.00	1.4	508	0.28%
2021/09/16	1	645.00	1	652.00	660.00	0	495	0.00%
2021/09/13	1	685.00	0	0.00	679.00	1	494	0.20%
2021/09/09	1	716.00	0	0.00	701.00	1	497	0.20%
2021/08/17	0	0.00	1	731.00	721.00	-1	452	-0.22%
2021/08/13	1	763.00	1	789.00	752.00	0	453	0.00%
2021/08/11	1	782.00	1	787.00	758.00	0	455	0.00%
2021/08/03	0	0.00	2.1	811.72	825.00	-2.1	468	-0.45%
2021/08/02	2	842.50	0	830.00	832.00	2	462	0.43%
2021/07/30	1	823.00	2	831.24	830.00	-1	444	-0.23%
2021/07/28	0.1	739.00	0	0.00	737.00	0.1	389	0.03%
2021/07/26	1	771.00	2	780.00	772.00	-1	384	-0.26%
2021/07/23	0	0.00	0.2	747.50	755.00	-0.2	374	-0.05%
2021/07/22	0	0.00	1	706.00	720.00	-1	356	-0.28%
2021/07/19	1	676.00	0	0.00	678.00	1	347	0.29%
2021/07/16	0	0.00	1	688.00	690.00	-1	349	-0.29%
2021/07/14	1	653.00	0	0.00	651.00	1	356	0.28%
2021/07/09	1	668.00	0	0.00	668.00	1	352	0.28%
2021/06/22	0	0.00	0.1	709.00	691.00	-0.1	370	-0.03%
2021/06/21	0	0.00	5	729.00	722.00	-5	361	-1.38%
2021/06/10	0	0.00	2	700.54	717.00	-2	332	-0.61%
2021/06/09	0	647.33	0	0.00	652.00	0	317	0.01%
2021/06/08	2	636.00	1	656.00	618.00	1	308	0.32%
2021/06/04	0	0.00	0.2	620.00	625.00	-0.2	288	-0.07%
2021/05/13	0	0.00	1	535.00	554.00	-1	327	-0.31%
2021/05/11	1	656.00	0	0.00	660.00	1	314	0.32%
2021/05/10	1	714.00	0	0.00	704.00	1	314	0.32%
2021/04/29	1	705.00	0	0.00	709.00	1	373	0.27%
2021/04/26	0.1	746.00	0	0.00	741.00	0.1	385	0.03%
2021/04/20	0	0.00	2	761.00	754.00	-2	427	-0.47%
2021/04/16	1	725.00	0	0.00	724.00	1	443	0.23%
2021/04/13	0.2	737.50	0	0.00	721.00	0.2	455	0.05%
2021/04/12	0.1	738.00	1	738.00	734.00	-0.9	463	-0.19%
2021/04/09	1	761.00	0.1	744.00	761.00	0.9	465	0.19%
2021/04/07	0	0.00	1	758.00	753.00	-1	460	-0.22%
2021/03/31	0	0.00	0.1	747.00	748.00	-0.1	457	-0.02%
2021/03/29	0	0.00	1	732.00	734.00	-1	471	-0.21%
2021/03/10	1	710.00	1	704.00	702.00	0	507	0.00%
2021/03/09	0.1	697.00	0	0.00	701.00	0.1	517	0.01%
2021/03/05	1	697.00	2	721.50	735.00	-1	509	-0.20%
2021/03/04	1.1	707.57	2	714.00	720.00	-1	507	-0.19%
2021/03/03	0.1	707.50	0	0.00	706.00	0.1	502	0.02%
2021/03/02	1.1	690.43	0	0.00	690.00	1.1	496	0.21%
2021/02/23	1	762.00	0	0.00	769.00	1	481	0.21%
2021/02/19	0	0.00	1	752.00	766.00	-1	487	-0.21%
2021/02/17	0	0.00	3.2	744.34	751.00	-3.2	499	-0.64%
2021/02/04	1	724.00	0	0.00	722.00	1	518	0.19%
2021/02/02	0	0.00	1	742.00	737.00	-1	524	-0.19%
2021/01/29	3	755.33	0	0.00	732.00	3	535	0.56%
2021/01/27	1	772.00	1	783.00	780.00	0	527	0.00%
2021/01/26	1	788.00	1	814.00	774.00	0	527	0.00%
2021/01/25	1	803.00	0	0.00	801.00	1	528	0.19%
2021/01/22	0	0.00	2	788.00	791.00	-2	513	-0.39%
2021/01/21	0	0.00	2.2	743.46	745.00	-2.2	493	-0.44%
2021/01/20	2	747.50	3	750.67	731.00	-1	489	-0.20%
2021/01/15	2	768.50	0	0.00	765.00	2	477	0.42%
2021/01/14	0	784.00	8	784.63	777.00	-8	468	-1.70%
2021/01/13	1	737.00	1	750.00	747.00	0	450	0.00%
2021/01/12	0	0.00	1	734.00	724.00	-1	438	-0.23%
2021/01/11	1	725.80	0	0.00	725.00	1	431	0.24%
2021/01/08	1	700.00	1	699.00	699.00	0	426	0.00%
2021/01/07	0	0.00	1	686.00	686.00	-1	423	-0.24%
2021/01/05	0	0.00	1	701.00	708.00	-1	425	-0.23%
2020/12/22	0	0.00	1	674.00	662.00	-1	433	-0.23%
2020/12/18	1	686.00	0	0.00	685.00	1	436	0.23%
2020/12/16	1	662.00	38	671.00	663.00	-37	439	-8.42%
2020/12/14	1	684.00	0	0.00	682.00	1	436	0.23%
2020/12/09	1	686.00	0	0.00	675.00	1	452	0.22%
2020/12/04	1	704.00	1	702.00	701.00	0	459	0.00%
2020/12/03	1	705.00	15.9	719.43	703.00	-14.9	465	-3.21%
2020/11/30	1	749.00	1	762.00	762.00	0	490	0.00%
2020/11/27	0	0.00	1	745.00	747.00	-1	495	-0.20%
2020/11/24	1	779.00	0	0.00	771.00	1	544	0.18%
2020/11/12	1	752.00	1	761.00	743.00	0	693	0.00%
2020/11/04	1	727.00	0	0.00	731.00	1	710	0.14%
2020/10/30	0	0.00	1	742.00	730.00	-1	732	-0.14%
2020/10/29	1	735.00	0	0.00	735.00	1	737	0.14%
2020/10/28	1	756.00	0	0.00	755.00	1	751	0.13%
2020/10/26	0	0.00	1	764.00	753.00	-1	776	-0.13%
2020/10/23	2	756.50	0	0.00	756.00	2	778	0.26%
2020/10/16	3	777.67	15	786.80	771.00	-12	827	-1.45%
2020/10/14	2	818.50	2	812.50	806.00	0	844	0.00%
2020/10/12	1	809.00	0	0.00	809.00	1	842	0.12%
2020/10/08	1	830.00	1	842.00	830.00	0	858	0.00%
2020/10/07	2	828.50	2	852.00	825.00	0	865	0.00%
2020/10/06	0	0.00	1	858.00	859.00	-1	865	-0.12%
2020/09/30	0	0.00	1	784.00	794.00	-1	874	-0.11%
2020/09/29	2	773.50	0	0.00	776.00	2	891	0.22%
2020/09/28	3	771.00	4.2	771.80	764.00	-1.2	906	-0.13%
2020/09/25	1	764.00	1	867.00	764.00	0	915	0.00%
2020/09/24	1	786.00	0	0.00	789.00	1	922	0.11%
2020/09/23	1	798.00	2	808.00	802.00	-1	941	-0.11%
2020/09/22	1	800.00	0	0.00	800.00	1	943	0.11%
2020/09/21	1	818.00	1	825.00	818.00	0	942	0.00%
2020/09/18	1	845.00	2	864.00	856.00	-1	946	-0.11%
2020/09/17	5	863.60	5	870.20	860.00	0	958	0.00%
2020/09/16	2	855.00	3	857.00	861.00	-1	966	-0.10%
2020/09/14	2	818.00	0.5	828.00	825.00	1.5	962	0.15%
2020/09/11	2	787.50	1.7	797.00	790.00	0.3	960	0.03%
2020/09/10	3	796.33	3	805.67	788.00	0	964	0.00%
2020/09/09	2	808.00	1	812.00	804.00	1	969	0.10%
2020/09/08	1	824.00	1	835.00	831.00	0	978	0.00%
2020/09/07	3	839.67	1	840.00	835.00	2	989	0.20%
2020/09/04	0	0.00	1	900.00	912.00	-1	986	-0.10%
2020/09/03	3	920.00	2	929.00	920.00	1	990	0.10%
2020/09/02	2	910.00	2	937.00	910.00	0	1,006	0.00%
2020/09/01	2	921.00	4	886.50	926.00	-2	998	-0.20%
2020/08/31	5	874.80	3.1	939.81	874.00	1.9	997	0.19%
2020/08/28	3	930.00	3	912.67	935.00	0	983	0.00%
2020/08/27	6	920.50	3	920.00	907.00	3	976	0.31%
2020/08/26	4	903.00	3	880.00	910.00	1	946	0.11%
2020/08/25	12	866.75	1	860.00	864.00	11	907	1.21%
2020/08/24	0	0.00	1	826.00	827.00	-1	878	-0.11%
2020/08/20	1	718.00	0	0.00	722.00	1	848	0.12%
2020/08/19	1	793.00	2	814.00	792.00	-1	838	-0.12%
2020/08/18	4	806.25	0	0.00	805.00	4	831	0.48%
2020/08/17	0	0.00	1	827.00	828.00	-1	826	-0.12%
2020/08/13	2	807.50	1	825.00	801.00	1	820	0.12%
2020/08/12	51	800.08	2	803.00	800.00	49	820	5.97%
2020/08/11	1	786.99	2	789.50	785.00	-1	815	-0.12%
2020/08/10	3	772.00	3	785.33	773.00	0	809	0.00%
2020/08/07	2	790.00	4	821.75	790.00	-2	804	-0.25%
2020/08/06	2	830.00	2	841.50	830.00	0	795	0.00%
2020/08/05	4.1	830.09	3	822.67	832.00	1.1	791	0.13%
2020/08/04	2	800.00	2.1	805.02	800.00	-0.1	778	-0.01%
2020/08/03	3	810.33	0	0.00	796.00	3	774	0.39%
2020/07/31	1	754.00	1	766.00	811.00	0	758	0.00%
2020/07/30	1.1	730.62	2.5	734.86	738.00	-1.4	737	-0.19%
2020/07/29	2	719.00	4.4	721.03	719.00	-2.4	732	-0.32%
2020/07/28	2	712.00	1	718.00	712.00	1	729	0.14%
2020/07/27	2	708.00	13	710.46	708.00	-11	724	-1.52%
2020/07/24	4	730.00	2.8	736.49	730.00	1.2	716	0.17%
2020/07/23	17	767.82	3	766.33	765.00	14	706	1.98%
2020/07/21	3	692.67	21	697.81	687.00	-18	670	-2.68%
2020/07/20	5	730.20	0.5	726.00	721.00	4.6	649	0.70%
2020/07/17	0	0.00	3.8	749.66	742.00	-3.8	642	-0.58%
2020/07/15	3	756.67	1	748.00	739.00	2	633	0.32%
2020/07/14	0	0.00	1	879.00	879.00	-1	611	-0.16%
2020/07/13	0	0.00	7.8	858.03	893.00	-7.8	598	-1.30%
2020/07/10	6	839.00	2	865.00	839.00	4	587	0.68%
2020/07/09	7	862.71	3.2	871.21	859.00	3.8	577	0.65%
2020/07/02	0	0.00	4	885.00	878.00	-4	501	-0.80%
2020/07/01	1	928.00	1	939.00	928.00	0	478	0.00%
2020/06/24	0	0.00	1	987.00	989.00	-1	456	-0.22%
2020/06/22	0	0.00	1	952.00	952.00	-1	429	-0.23%
2020/06/19	1	943.00	2	962.00	942.00	-1	423	-0.24%
2020/06/18	2	950.50	0	0.00	948.00	2	416	0.48%
2020/06/17	1	945.00	0	0.00	941.00	1	408	0.24%
2020/06/16	1	962.00	4	951.25	965.00	-3	404	-0.74%
2020/06/15	0	0.00	4	960.00	905.00	-4	390	-1.02%
2020/06/12	11	933.18	9.5	949.84	970.00	1.5	376	0.40%
2020/06/11	1	907.00	2	933.50	900.00	-1	356	-0.28%
2020/06/10	13	929.85	9	943.89	940.00	4	343	1.17%
2020/06/09	7	875.86	3.3	883.94	903.00	3.7	334	1.11%