博大 (8109)-兆豐-高雄券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.7
漲跌
▼0.4
漲幅
-0.42%
成交量
43張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	93.20	93.10	-2	167	-1.20%
2024/04/25	0	0.00	5	92.54	92.70	-5	165	-3.01%
2024/04/19	1	91.80	0	0.00	93.00	1	166	0.60%
2024/04/17	0	0.00	0.2	94.00	93.80	-0.2	163	-0.13%
2024/04/16	3	92.90	0	0.00	93.00	3	164	1.82%
2024/04/15	3	95.00	0	0.00	94.50	3	163	1.83%
2024/04/11	1	95.60	0	0.00	95.10	1	162	0.62%
2024/04/03	1	97.90	0	0.00	97.60	1	158	0.63%
2024/04/02	0	0.00	4	99.00	99.10	-4	156	-2.55%
2024/03/27	0	0.00	0.2	104.50	104.50	-0.2	140	-0.15%
2024/03/18	0	0.00	1	104.00	104.00	-1	120	-0.83%
2024/03/11	0	0.00	0.1	98.40	98.30	-0.1	96	-0.09%
2024/02/29	0	0.00	1	97.30	97.20	-1	93	-1.07%
2024/02/26	0	0.00	2	97.60	97.50	-2	95	-2.09%
2023/12/19	5	95.40	0	0.00	95.40	5	183	2.73%
2023/12/13	2	95.75	0	0.00	95.50	2	202	0.99%
2023/10/31	2	94.10	0	0.00	94.30	2	572	0.35%
2023/10/19	0	0.00	1	95.00	95.10	-1	740	-0.14%
2023/10/18	1	95.10	0	0.00	94.80	1	741	0.13%
2023/10/06	0	0.00	1	95.20	94.90	-1	810	-0.12%
2023/10/04	2	97.10	0	0.00	96.70	2	801	0.25%
2023/09/25	0	0.00	1.2	101.50	101.00	-1.2	780	-0.16%
2023/09/15	1	103.00	0	0.00	103.00	1	753	0.13%
2023/09/11	0	0.00	0	101.00	100.50	0	700	-0.01%
2023/09/08	1	102.50	0.4	103.00	102.00	0.6	691	0.08%
2023/09/06	1	104.00	0	0.00	104.50	1	685	0.15%
2023/08/28	1	108.50	0	0.00	110.00	1	650	0.15%
2023/08/22	1	113.50	1	114.00	114.50	0	604	0.00%
2023/08/17	1	107.00	0	0.00	110.50	1	527	0.19%
2023/08/16	0.1	107.00	0	0.00	108.50	0.1	509	0.03%
2023/08/15	0.3	106.00	0.5	103.50	107.50	-0.2	493	-0.04%
2023/08/11	0	0.00	3	102.33	103.00	-3	463	-0.65%
2023/08/10	0	0.00	2	102.50	102.50	-2	447	-0.45%
2023/08/07	0	0.00	1	107.00	107.50	-1	398	-0.25%
2023/08/02	4	101.88	0	0.00	101.00	4	371	1.08%
2023/07/31	4	105.75	1.1	105.55	107.50	2.9	344	0.84%
2023/07/28	10	106.60	0	0.00	106.50	10	327	3.05%
2023/07/27	2	106.25	1	109.00	109.00	1	304	0.33%
2023/07/26	4	100.55	17	104.65	104.00	-13	265	-4.89%
2023/07/19	1	98.80	0	0.00	97.50	1	192	0.52%
2023/07/18	1.2	100.00	1	96.70	95.50	0.2	183	0.11%
2023/07/17	2.3	98.27	0	0.00	103.00	2.3	158	1.47%
2023/07/06	0.1	95.00	0	0.00	94.30	0.1	144	0.07%
2023/06/27	0	0.00	4	91.90	92.60	-4	150	-2.65%
2023/06/21	0	0.00	6	91.95	91.80	-6	150	-3.98%
2023/06/14	10	92.00	0	0.00	91.90	10	157	6.35%
2023/06/02	1	88.10	0	0.00	88.20	1	149	0.67%
2023/05/31	0.3	88.30	0	0.00	87.70	0.3	161	0.17%
2023/05/29	1	88.40	0	0.00	88.60	1	163	0.61%
2023/05/18	0	88.50	0	0.00	89.20	0	164	0.02%
2023/03/23	0	0.00	2	91.40	90.80	-2	126	-1.58%
2023/03/22	0	0.00	1	92.00	92.10	-1	125	-0.80%
2023/03/07	0	0.00	1	93.60	93.20	-1	127	-0.78%
2023/03/03	1	93.00	0	0.00	91.50	1	123	0.81%
2023/02/22	0	0.00	0.2	89.00	89.60	-0.2	112	-0.18%
2023/01/06	0	0.00	0	87.00	86.50	0	134	-0.01%
2022/12/15	0	0.00	1	86.70	86.50	-1	169	-0.59%
2022/12/13	1	86.10	0	0.00	85.90	1	178	0.56%
2022/12/05	0	0.00	5	89.30	89.20	-5	207	-2.40%
2022/11/16	0	0.00	15	85.07	85.10	-15	218	-6.86%
2022/11/15	15	86.92	0	0.00	86.10	15	217	6.89%
2022/11/11	5	90.10	0	0.00	88.50	5	214	2.33%
2022/11/10	10	89.13	10	88.26	88.50	0	210	0.00%
2022/11/03	1	82.80	1	84.00	86.30	0	197	0.00%
2022/10/28	0.2	80.40	0	0.00	80.00	0.2	190	0.10%
2022/10/20	0	0.00	4	83.45	83.00	-4	186	-2.14%
2022/10/18	4	84.70	5	84.00	85.10	-1	183	-0.55%
2022/10/17	5	84.82	0	0.00	83.90	5	182	2.75%
2022/09/28	2	86.85	2	85.45	84.60	0	156	0.00%
2022/09/26	2	85.10	5	86.64	86.00	-3	148	-2.02%
2022/09/22	1	90.50	2	89.45	90.10	-1	140	-0.71%
2022/09/21	4	91.30	3	91.17	91.00	1	134	0.74%
2022/09/20	1	89.40	0	0.00	91.20	1	129	0.77%
2022/09/16	5	93.24	4	92.65	91.20	1	119	0.84%
2022/09/15	2	96.60	1	96.40	93.70	1	113	0.88%
2022/09/14	1	91.20	1	92.10	92.20	0	96	0.00%
2022/09/12	0	0.00	1	89.30	89.00	-1	84	-1.19%
2022/09/05	1	87.10	2	87.75	88.70	-1	70	-1.42%
2022/09/01	0	0.00	1	84.50	84.80	-1	57	-1.73%
2022/08/31	0	0.00	2	81.40	82.70	-2	49	-4.07%
2022/08/18	0	0.00	2	79.65	80.00	-2	40	-4.93%
2022/08/17	1	80.50	0	0.00	80.00	1	38	2.59%
2022/07/25	1	74.00	0	0.00	73.90	1	29	3.35%
2022/06/13	1	72.00	0	0.00	72.00	1	33	2.97%
2021/11/15	0	0.00	0	71.70	71.50	0	48	-0.08%
2021/11/03	0	0.00	0.2	71.00	71.20	-0.2	57	-0.36%
2021/10/25	0	0.00	1	71.70	71.30	-1	67	-1.47%
2021/10/05	0	70.40	0	0.00	71.10	0	108	0.04%
2021/09/16	0	0.00	0	73.70	74.00	0	110	-0.04%
2021/09/01	0	75.20	0	0.00	76.20	0	104	0.04%
2021/07/22	0	0.00	1	77.20	80.00	-1	97	-1.03%
2021/07/21	1	74.60	0	0.00	74.60	1	84	1.19%
2021/06/16	0	0.00	0.5	69.00	70.10	-0.5	95	-0.50%
2021/06/01	0	0.00	1	70.60	70.60	-1	102	-0.98%
2021/05/07	1	71.80	0	0.00	73.30	1	99	1.00%
2021/05/05	0	0.00	1	72.10	72.00	-1	95	-1.05%
2021/05/04	0	0.00	3	71.10	72.20	-3	93	-3.20%
2021/04/22	1	74.50	0	0.00	74.10	1	83	1.19%
2021/04/07	0	0.00	0.2	73.80	73.90	-0.2	77	-0.26%
2021/04/01	1	71.30	0	0.00	71.40	1	75	1.33%
2021/03/29	1	74.00	0	0.00	73.90	1	71	1.39%
2021/03/22	1	73.20	0	0.00	73.00	1	72	1.38%
2021/01/11	0	0.00	7	68.83	69.00	-7	62	-11.16%
2021/01/06	0	0.00	1	68.90	68.10	-1	61	-1.64%
2020/11/10	0	0.00	1	65.60	65.60	-1	36	-2.77%
2020/09/10	1	68.00	0	0.00	67.50	1	59	1.69%
2020/07/09	0	0.00	1	68.10	68.00	-1	71	-1.40%
2020/06/04	0	0.00	2	72.50	72.30	-2	96	-2.08%
2020/06/03	0	0.00	3	70.87	70.90	-3	95	-3.13%
2020/05/27	0	0.00	1	68.50	68.80	-1	95	-1.04%
2020/05/05	1	69.50	0	0.00	69.60	1	112	0.89%
2020/04/07	1	61.00	0	0.00	61.30	1	125	0.80%
2020/03/18	1	57.00	0	0.00	56.80	1	110	0.90%
2020/03/13	1	59.50	0	0.00	60.40	1	100	0.99%
2020/02/19	0	0.00	4.1	70.25	70.20	-4.1	79	-5.17%
2020/02/11	1	68.50	0	0.00	68.60	1	83	1.20%
2020/02/05	4	71.00	0	0.00	70.30	4	89	4.46%
2020/01/06	0	0.00	1	75.20	75.30	-1	89	-1.12%
2020/01/02	0	0.00	1	77.30	77.20	-1	91	-1.10%
2019/12/31	2	77.90	0	0.00	77.80	2	91	2.19%
2019/12/13	1	73.80	0	0.00	73.70	1	94	1.05%
2019/12/05	9	71.80	0	0.00	71.90	9	98	9.15%
2019/12/04	1	72.00	0	0.00	72.10	1	97	1.02%
2019/11/25	1	74.00	0	0.00	74.10	1	96	1.04%
2019/11/11	1	74.00	0	0.00	73.70	1	93	1.07%
2019/11/05	1	75.60	0	0.00	75.60	1	86	1.16%
2019/11/04	1	78.30	0	0.00	77.90	1	77	1.30%
2019/10/29	1	76.90	0	0.00	76.90	1	76	1.30%
2019/10/24	1	76.50	0	0.00	76.60	1	88	1.13%
2019/10/18	1	78.80	0	0.00	78.10	1	94	1.05%
2019/10/08	1	76.00	0	0.00	75.90	1	86	1.16%
2019/10/01	1	78.30	0	0.00	78.60	1	83	1.19%
2019/09/19	2	80.25	0.1	80.60	80.30	1.9	85	2.22%
2019/09/10	1	80.60	0	0.00	80.40	1	83	1.20%
2019/09/06	1	81.20	0	0.00	81.00	1	84	1.19%
2019/09/04	1	81.00	0	0.00	80.70	1	87	1.14%
2019/09/03	4	81.20	0	0.00	81.20	4	87	4.56%
2019/07/30	1	84.00	0	0.00	83.20	1	115	0.86%
2019/07/26	2	85.30	1	84.70	87.00	1	112	0.89%
2019/07/25	1	95.20	1	95.20	97.50	0	109	0.00%
2019/07/03	0	0.00	1	92.40	91.90	-1	132	-0.75%
2019/07/01	0	0.00	1	94.00	93.40	-1	132	-0.76%
2019/06/19	2	90.00	0	0.00	90.80	2	141	1.41%
2019/06/05	7	93.50	0	0.00	92.40	7	133	5.26%
2019/05/20	0	0.00	1	92.50	92.40	-1	132	-0.76%
2019/05/17	1	94.70	0	0.00	92.50	1	133	0.75%
2019/04/10	0	0.00	5	98.00	98.90	-5	79	-6.32%
2019/03/11	0	0.00	6	85.50	86.80	-6	49	-12.22%
2019/02/15	0	0.00	1	80.60	81.00	-1	32	-3.09%
2019/02/11	0	0.00	1	80.00	79.60	-1	30	-3.30%
2018/12/20	0	0.00	2	75.00	75.00	-2	37	-5.29%
2018/12/14	0	0.00	3	77.40	77.20	-3	39	-7.53%
2018/11/28	5	74.50	0	0.00	74.70	5	83	5.98%
2018/10/25	0	0.00	2	71.60	71.60	-2	98	-2.02%
2018/10/15	0	0.00	1	73.50	74.20	-1	96	-1.03%
2018/10/11	0	0.00	2	73.70	73.00	-2	97	-2.05%
2018/10/09	6	75.50	0	0.00	75.60	6	95	6.31%
2018/09/17	1	78.50	0	0.00	78.70	1	109	0.91%
2018/09/07	1	78.50	0	0.00	76.60	1	97	1.03%
2018/09/05	0	0.00	2	80.50	79.50	-2	89	-2.23%
2018/07/05	0	0.00	1	70.10	70.00	-1	69	-1.45%
2018/06/20	1	74.00	0	0.00	73.90	1	60	1.65%
2018/06/13	0	0.00	1	74.60	74.10	-1	63	-1.57%
2018/06/11	0	0.00	1	73.90	73.90	-1	61	-1.62%
2018/05/04	0	0.00	5	71.00	70.90	-5	65	-7.65%
2018/04/26	0	0.00	1	70.50	70.40	-1	68	-1.46%
2018/04/25	0	0.00	1	70.30	70.30	-1	68	-1.46%
2018/04/24	0	0.00	2	70.75	70.30	-2	67	-2.95%
2018/04/18	0	0.00	1	70.40	70.60	-1	67	-1.47%
2018/04/17	0	0.00	1	70.20	70.60	-1	66	-1.49%
2018/04/16	0	0.00	1	70.00	70.20	-1	66	-1.52%
2018/04/13	0	0.00	1	70.00	70.00	-1	65	-1.53%
2018/03/26	0	0.00	1	69.20	69.10	-1	65	-1.52%
2018/02/23	0	0.00	1	68.50	69.20	-1	54	-1.82%
2018/02/01	0	0.00	5	68.40	68.40	-5	59	-8.40%
2018/01/25	5	67.10	0	0.00	67.20	5	58	8.48%