華東 (8110)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	18.45	0	0.00	18.30	11	8,917	0.12%
2024/05/02	15	18.65	10.1	18.60	18.70	4.9	9,314	0.05%
2024/04/30	15	18.15	0	0.00	17.95	15	9,346	0.16%
2024/04/29	35	18.76	14.1	18.91	18.30	20.9	9,328	0.22%
2024/04/26	0	0.00	4.1	18.58	18.55	-4.1	9,030	-0.05%
2024/04/25	22	18.28	17	18.05	17.90	5	8,910	0.06%
2024/04/24	5.1	17.61	8.2	17.90	18.45	-3.1	8,856	-0.04%
2024/04/22	2	17.10	23	17.10	16.90	-21	8,719	-0.24%
2024/04/19	33	17.86	4	17.50	17.55	29	8,684	0.33%
2024/04/18	3.2	18.43	0	0.00	18.05	3.2	8,563	0.04%
2024/04/17	14.2	18.90	29	18.96	18.80	-14.8	8,462	-0.17%
2024/04/16	16	18.68	16	18.53	18.65	0	8,293	0.00%
2024/04/15	45	18.78	15	18.76	18.75	30	8,065	0.37%
2024/04/12	1	18.40	8	18.34	18.50	-7	7,796	-0.09%
2024/04/11	3	17.95	6	18.13	18.00	-3	7,622	-0.04%
2024/04/10	2	18.05	12	17.97	18.00	-10	7,554	-0.13%
2024/04/09	0	0.00	10	17.90	17.90	-10	7,526	-0.13%
2024/04/08	1	17.75	7	17.41	17.75	-6	7,483	-0.08%
2024/04/03	5	17.22	4	17.48	17.25	1	7,434	0.01%
2024/04/02	6	17.58	1	17.35	17.40	5	7,423	0.07%
2024/04/01	0	0.00	16	17.75	17.65	-16	7,452	-0.21%
2024/03/29	23	18.03	6	18.14	17.90	17	7,416	0.23%
2024/03/28	32	17.99	26	17.99	17.85	6	7,179	0.08%
2024/03/27	11.8	17.38	1	17.40	17.25	10.8	7,086	0.15%
2024/03/26	4.5	17.84	14	17.89	17.55	-9.5	7,331	-0.13%
2024/03/25	0	0.00	3	17.80	17.65	-3	7,234	-0.04%
2024/03/22	30	17.55	28	17.78	17.55	2	7,183	0.03%
2024/03/21	4	17.28	36	17.12	17.40	-32	6,880	-0.47%
2024/03/20	20	16.35	20	16.20	16.20	0	6,769	0.00%
2024/03/19	9	16.45	0	0.00	16.40	9	6,941	0.13%
2024/03/18	0	0.00	44	16.17	16.50	-44	6,949	-0.63%
2024/03/15	20	16.05	20	16.35	16.05	0	6,946	0.00%
2024/03/14	10	16.57	0	0.00	16.45	10	6,937	0.14%
2024/03/13	24	16.92	14	16.85	16.90	10	6,915	0.14%
2024/03/12	16	17.13	64	17.33	17.40	-48	6,880	-0.70%
2024/03/11	45	16.59	0	0.00	16.60	45	6,794	0.66%
2024/03/08	16	16.94	23	17.17	16.65	-7	6,789	-0.10%
2024/03/07	49	17.83	23	17.92	16.95	26	6,702	0.39%
2024/03/06	0	0.00	14	17.17	17.60	-14	6,422	-0.22%
2024/03/05	4	16.78	44	16.90	17.05	-40	6,350	-0.63%
2024/03/04	27	16.79	52	16.96	16.70	-25	6,379	-0.39%
2024/03/01	23	16.82	22	16.99	16.70	1	6,345	0.02%
2024/02/29	32	16.55	40	16.77	16.75	-8	6,349	-0.13%
2024/02/26	46	16.93	41	17.13	16.90	5	6,255	0.08%
2024/02/23	52	17.31	12	17.33	17.00	40	6,261	0.64%
2024/02/22	67	17.78	27	17.55	17.60	40	6,157	0.65%
2024/02/21	32	17.65	19	17.71	17.50	13	5,969	0.22%
2024/02/20	34	17.79	9	18.13	17.40	25	5,761	0.43%
2024/02/19	39	17.12	27	17.26	17.55	12	5,046	0.24%
2024/02/16	1	16.15	11	15.91	16.20	-10	4,723	-0.21%
2024/02/15	10	15.30	10	15.40	15.40	0	4,669	0.00%
2024/02/05	0	0.00	30	15.27	15.25	-30	4,744	-0.63%
2024/02/02	20	15.38	10	15.55	15.35	10	4,746	0.21%
2024/02/01	20	15.53	1	15.45	15.45	19	4,743	0.40%
2024/01/31	3	15.95	0	0.00	15.80	3	4,858	0.06%
2024/01/30	10	15.95	2	15.95	16.05	8	5,057	0.16%
2024/01/29	20	16.08	12	16.13	16.20	8	5,165	0.15%
2024/01/26	5.2	16.75	30	16.63	16.20	-24.8	5,147	-0.48%
2024/01/25	14	16.08	16	16.31	16.20	-2	4,967	-0.04%
2024/01/24	11	15.60	11.1	15.26	15.50	-0.1	4,668	0.00%
2024/01/23	0	0.00	15	14.78	14.90	-15	4,690	-0.32%
2024/01/22	0	0.00	10	14.55	14.45	-10	4,821	-0.21%
2024/01/19	0	0.00	10	14.35	14.30	-10	5,049	-0.20%
2024/01/18	3	14.15	26	14.16	14.15	-23	5,444	-0.42%
2024/01/17	3	14.15	5	14.30	14.05	-2	6,333	-0.03%
2024/01/16	0	0.00	15	14.28	14.40	-15	6,759	-0.22%
2024/01/15	0	0.00	14	14.26	14.50	-14	7,024	-0.20%
2024/01/12	5	14.13	3	14.20	14.05	2	7,009	0.03%
2024/01/11	10	14.25	13	14.33	14.25	-3	7,000	-0.04%
2024/01/10	0	0.00	5	14.05	14.00	-5	6,986	-0.07%
2024/01/09	10	14.05	0	0.00	14.00	10	6,975	0.14%
2024/01/05	6	14.37	5	14.45	14.35	1	6,912	0.01%
2024/01/04	10	14.40	5	14.70	14.30	5	6,899	0.07%
2024/01/03	0	0.00	2	14.65	14.60	-2	6,870	-0.03%
2024/01/02	15	15.05	0	0.00	15.00	15	6,805	0.22%
2023/12/29	21	15.35	5	15.55	15.25	16	6,777	0.24%
2023/12/28	11	15.23	31	15.50	15.45	-20	6,746	-0.30%
2023/12/27	28	15.42	5	15.70	15.30	23	6,697	0.34%
2023/12/26	5	15.35	7	15.41	15.40	-2	6,619	-0.03%
2023/12/25	0	0.00	3	15.50	15.40	-3	6,597	-0.05%
2023/12/22	20	15.58	7	15.76	15.55	13	6,591	0.20%
2023/12/21	17	15.73	34.6	15.68	15.70	-17.6	6,456	-0.27%
2023/12/20	5	15.15	6	15.23	15.20	-1	6,158	-0.02%
2023/12/19	12	14.93	3	14.85	14.90	9	6,143	0.15%
2023/12/18	45	15.21	46	15.45	15.15	-1	6,113	-0.02%
2023/12/15	4	15.43	13	15.51	15.40	-9	6,079	-0.15%
2023/12/14	42	15.51	36	15.47	15.40	6	5,992	0.10%
2023/12/13	10	15.00	0	0.00	15.00	10	5,797	0.17%
2023/12/12	5	15.10	0	0.00	15.00	5	5,780	0.09%
2023/12/11	2	15.05	28	15.05	15.05	-26	5,773	-0.45%
2023/12/07	7	14.84	5	15.05	14.80	2	5,759	0.03%
2023/12/06	0	0.00	1	14.95	14.90	-1	5,742	-0.02%
2023/12/04	5	15.45	5	15.60	15.25	0	5,764	0.00%
2023/12/01	8	15.35	16	15.45	15.45	-8	5,822	-0.14%
2023/11/30	10	15.18	0	0.00	15.25	10	5,821	0.17%
2023/11/29	0	0.00	21	15.20	15.30	-21	5,902	-0.36%
2023/11/28	2	14.95	11	14.95	14.90	-9	5,861	-0.15%
2023/11/27	1	14.90	10	14.90	14.75	-9	5,835	-0.15%
2023/11/24	8	15.23	0	0.00	15.20	8	5,775	0.14%
2023/11/23	23	15.34	0	0.00	15.25	23	5,745	0.40%
2023/11/22	1	15.35	23	15.53	15.50	-22	5,717	-0.39%
2023/11/21	8.6	15.42	8	15.43	15.30	0.6	5,648	0.01%
2023/11/20	12	15.35	0	0.00	15.40	12	5,600	0.21%
2023/11/17	10	15.40	9	15.51	15.35	1	5,560	0.02%
2023/11/16	23	15.28	0	0.00	15.35	23	5,516	0.42%
2023/11/15	14	15.47	67	15.48	15.35	-53	5,464	-0.97%
2023/11/14	25	15.14	2	15.05	15.20	23	5,230	0.44%
2023/11/13	0	0.00	19	15.16	15.30	-19	5,182	-0.37%
2023/11/10	3	14.85	0	0.00	14.90	3	5,079	0.06%
2023/11/09	18	14.94	1	14.95	14.95	17	5,048	0.34%
2023/11/08	5	15.16	1	15.30	15.10	4	5,025	0.08%
2023/11/07	10	15.08	0	0.00	15.10	10	4,872	0.21%
2023/11/06	5	14.84	28	15.02	15.20	-23	4,592	-0.50%
2023/11/03	6	14.90	0	0.00	14.75	6	4,417	0.14%
2023/11/02	8	14.98	8	15.11	14.95	0	4,321	0.00%
2023/11/01	24.1	14.85	13	14.83	14.70	11.1	4,137	0.27%
2023/10/31	12	15.15	0	0.00	14.90	12	3,995	0.30%
2023/10/30	53	15.63	3	15.50	15.50	50	3,797	1.32%
2023/10/27	16	16.12	6	16.24	16.15	10	3,591	0.28%
2023/10/26	4	16.30	4	16.51	16.25	0	3,414	0.00%
2023/10/25	24	16.54	39	16.53	16.75	-15	3,051	-0.49%
2023/10/24	4	15.93	33.1	16.35	16.35	-29.1	2,186	-1.33%
2023/10/23	1	14.20	17	14.67	14.90	-16	1,744	-0.92%
2023/10/20	10	13.65	10	13.15	13.55	0	1,459	0.00%
2023/10/18	0	0.00	17	13.15	13.10	-17	1,449	-1.17%
2023/10/17	10	13.33	5	13.45	13.30	5	1,447	0.35%
2023/10/16	20	13.38	0	0.00	13.40	20	1,461	1.37%
2023/10/12	0	0.00	10	13.60	13.60	-10	1,506	-0.66%
2023/10/11	15	13.38	0	0.00	13.35	15	1,516	0.99%
2023/10/06	0	0.00	5	13.60	13.65	-5	1,524	-0.33%
2023/10/05	2	13.45	0	0.00	13.50	2	1,532	0.13%
2023/10/03	0	0.00	1	13.50	13.55	-1	1,553	-0.06%
2023/10/02	0	0.00	3	13.50	13.60	-3	1,559	-0.19%
2023/09/28	15	13.37	0	0.00	13.35	15	1,582	0.95%
2023/09/27	8	13.51	3	13.75	13.45	5	1,634	0.31%
2023/09/26	0	0.00	0	15.10	13.55	0	1,715	0.00%
2023/09/25	3	13.85	0	0.00	13.80	3	1,770	0.17%
2023/09/22	0	0.00	10	13.85	13.80	-10	1,814	-0.55%
2023/09/21	5	13.90	5	14.05	13.90	0	1,903	0.00%
2023/09/19	31	14.53	0	0.00	14.35	31	1,898	1.63%
2023/09/18	1	14.65	5	14.80	14.70	-4	1,897	-0.21%
2023/09/15	2	14.70	13	14.76	14.75	-11	1,917	-0.57%
2023/09/14	0	0.00	25	14.76	14.65	-25	1,931	-1.29%
2023/09/13	12	14.61	10	14.65	14.50	2	1,933	0.10%
2023/09/12	5	14.80	5	14.95	14.75	0	1,947	0.00%
2023/09/11	3	14.75	10	15.00	14.75	-7	1,955	-0.36%
2023/09/08	2	15.00	1	14.90	14.75	1	1,938	0.05%
2023/09/07	3	15.00	3	15.15	15.15	0	1,912	0.00%
2023/09/06	13	14.85	16	15.03	15.10	-3	1,879	-0.16%
2023/09/05	11	14.74	9	14.83	14.90	2	1,775	0.11%
2023/09/04	10	14.62	10.1	14.61	14.50	-0.1	1,692	-0.01%
2023/09/01	2	13.70	11	13.84	14.10	-9	1,559	-0.58%
2023/08/29	8	13.35	0	0.00	13.35	8	1,588	0.50%
2023/08/28	14	13.48	0	0.00	13.35	14	1,598	0.88%
2023/08/25	2	13.40	0	0.00	13.55	2	1,620	0.12%
2023/08/23	0	0.00	15	13.31	13.30	-15	1,620	-0.93%
2023/08/21	8	13.20	0	0.00	13.30	8	1,624	0.49%
2023/08/18	8	13.25	0	0.00	13.30	8	1,632	0.49%
2023/08/17	14	13.15	14	13.40	13.40	0	1,634	0.00%
2023/08/16	0	0.00	30	13.29	13.35	-30	1,636	-1.83%
2023/08/15	0	0.00	13	13.31	13.40	-13	1,638	-0.79%
2023/08/14	3	13.05	4	13.00	13.05	-1	1,646	-0.06%
2023/08/11	10	13.37	0	0.00	13.40	10	1,627	0.61%
2023/08/10	8	13.49	0	0.00	13.45	8	1,616	0.49%
2023/08/09	5	13.70	10	13.80	13.80	-5	1,600	-0.31%
2023/08/08	8	13.84	0	0.00	13.80	8	1,594	0.50%
2023/08/07	15	14.02	0	0.00	14.00	15	1,597	0.94%
2023/08/04	1	14.20	10	14.15	14.15	-9	1,590	-0.57%
2023/08/02	10	14.15	5	14.15	13.95	5	1,580	0.32%
2023/07/31	0	0.00	1	14.75	14.60	-1	1,571	-0.06%
2023/07/28	2	14.50	0	0.00	14.35	2	1,504	0.13%
2023/07/27	0	0.00	25.1	13.85	14.00	-25.1	1,465	-1.71%
2023/07/26	12	13.54	12	13.65	13.50	0	1,433	0.00%
2023/07/25	13	13.49	26	13.63	13.60	-13	1,445	-0.90%
2023/07/24	3	13.45	0	0.00	13.45	3	1,468	0.20%
2023/07/21	5	13.65	0	0.00	13.65	5	1,458	0.34%
2023/07/19	5	13.80	5	14.05	13.75	0	1,463	0.00%
2023/07/18	10	13.85	0	0.00	13.90	10	1,474	0.68%
2023/07/17	0.1	13.74	28	13.98	14.05	-27.9	1,477	-1.89%
2023/07/13	5	14.05	5	14.30	13.95	0	1,481	0.00%
2023/07/12	22	14.09	5	14.25	14.00	17	1,495	1.14%
2023/07/11	0	0.00	15	14.25	14.10	-15	1,587	-0.94%
2023/07/10	15	14.12	0	0.00	14.10	15	1,856	0.81%
2023/07/07	5	14.60	0	0.00	14.35	5	1,868	0.27%
2023/07/06	10	14.55	10	14.50	14.55	0	1,968	0.00%
2023/07/05	46	14.91	1	14.75	14.75	45	1,949	2.31%
2023/07/04	15	14.48	21	14.69	15.15	-6	1,896	-0.32%
2023/07/03	10	14.48	5	14.65	14.40	5	1,830	0.27%
2023/06/30	2	14.38	8	14.29	14.35	-6	1,862	-0.32%
2023/06/29	3	14.20	18	14.15	14.30	-15	1,926	-0.78%
2023/06/28	13	13.72	0	0.00	13.65	13	1,833	0.71%
2023/06/26	10	13.90	0	0.00	14.00	10	1,837	0.54%
2023/06/21	0	0.00	11	14.20	14.20	-11	1,845	-0.60%
2023/06/20	0	0.00	0.1	14.40	14.10	-0.1	1,822	-0.01%
2023/06/19	5	14.07	0	0.00	14.10	5	1,806	0.28%
2023/06/16	1	14.05	0	0.00	14.05	1	1,792	0.06%
2023/06/15	0	0.00	10	13.80	13.85	-10	1,773	-0.56%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/06/06	11	13.81	0	0.00	13.85	11	1,784	0.62%
2023/06/02	0	0.00	1	13.85	13.80	-1	1,823	-0.05%
2023/05/31	1	13.75	0.1	13.70	13.70	0.9	1,958	0.05%
2023/05/30	0	0.00	3	13.45	13.35	-3	1,934	-0.16%
2023/05/26	1	13.15	0	13.50	13.20	1	1,934	0.05%
2023/05/25	0	0.00	2	13.45	13.50	-2	1,927	-0.10%
2023/05/24	0	0.00	1	13.45	13.50	-1	1,934	-0.05%
2023/05/23	0	13.10	0	0.00	13.25	0	1,933	0.00%
2023/05/22	2	13.15	0	0.00	13.15	2	1,946	0.10%
2023/05/18	0	0.00	3	13.25	13.20	-3	1,965	-0.15%
2023/05/16	0	0.00	3	13.00	12.85	-3	1,951	-0.15%
2023/05/12	5	12.60	0	0.00	12.70	5	1,966	0.25%
2023/05/11	0	12.65	0	0.00	12.55	0	1,968	0.00%
2023/05/08	6	13.30	1	13.30	13.20	5	1,961	0.25%
2023/05/05	0	0.00	1	13.50	13.30	-1	1,965	-0.05%
2023/05/03	3	13.30	0	0.00	13.30	3	1,995	0.15%
2023/05/02	6	13.45	3	13.40	13.45	3	2,018	0.15%
2023/04/28	8	13.55	0	0.00	13.50	8	2,041	0.39%
2023/04/24	0	0.00	2	13.40	13.50	-2	2,016	-0.10%
2023/04/21	1	13.35	0	0.00	13.35	1	2,011	0.05%
2023/04/20	3	13.75	5	13.70	13.70	-2	1,984	-0.10%
2023/04/17	0	0.00	1	14.00	14.00	-1	1,921	-0.05%
2023/04/14	21	14.22	0	0.00	14.15	21	1,890	1.11%
2023/04/13	5	14.45	4	14.34	14.15	1	1,785	0.06%
2023/04/12	0	0.00	1	13.95	13.95	-1	1,502	-0.07%
2023/04/11	2	14.00	4	13.84	14.10	-2	1,476	-0.14%
2023/04/10	5	13.40	2	13.40	13.45	3	1,358	0.22%
2023/04/06	0	0.00	81	13.85	13.65	-81	1,333	-6.07%
2023/03/31	2	13.88	0.1	13.75	13.75	1.9	1,295	0.15%
2023/03/30	89	13.66	3	13.30	13.55	86	1,196	7.19%
2023/03/27	3	13.10	3	13.25	13.10	0	1,077	0.00%
2023/03/24	0	0.00	13	13.08	13.25	-13	1,081	-1.20%
2023/03/22	0	0.00	3	13.02	13.00	-3	1,063	-0.28%
2023/03/21	0	0.00	1	13.15	13.00	-1	1,061	-0.09%
2023/03/20	0	0.00	13	13.05	13.00	-13	1,061	-1.22%
2023/03/16	15	12.80	0	0.00	12.60	15	1,057	1.42%
2023/03/15	0	0.00	5	13.25	13.00	-5	1,051	-0.48%
2023/03/14	10.1	12.98	5	13.00	12.95	5.1	1,055	0.48%
2023/03/13	10	13.00	20	13.26	13.20	-10	1,049	-0.95%
2023/03/10	5	13.45	0	0.00	13.35	5	1,041	0.48%
2023/03/09	11	13.84	0	0.00	13.75	11	1,035	1.06%
2023/03/07	5	13.50	9	13.66	13.80	-4	991	-0.40%
2023/03/06	3	13.60	5.1	13.64	13.55	-2.1	977	-0.21%
2023/03/03	0	0.00	6	13.13	13.35	-6	904	-0.66%
2023/02/24	3	12.75	1	12.85	12.80	2	802	0.25%
2023/02/23	7	12.85	0.1	13.00	12.85	6.9	799	0.86%
2023/02/21	2	12.90	0	0.00	12.85	2	803	0.25%
2023/02/20	1	12.95	0	0.00	12.95	1	805	0.12%
2023/02/16	0	0.00	2	12.65	12.75	-2	815	-0.25%
2023/02/09	2	12.55	0	0.00	12.55	2	824	0.24%
2023/02/08	0	0.00	2	12.70	12.65	-2	824	-0.24%
2023/02/07	0	0.00	4.1	12.75	12.55	-4.1	836	-0.49%
2023/02/02	0	0.00	3	12.45	12.70	-3	844	-0.36%
2023/01/31	0	0.00	2	12.10	12.05	-2	794	-0.25%
2023/01/30	0	0.00	6	11.90	11.85	-6	771	-0.78%
2023/01/17	3	11.75	0	0.00	12.00	3	742	0.40%
2023/01/16	0	0.00	2	11.85	11.85	-2	729	-0.27%
2023/01/13	3	11.45	0	0.00	11.40	3	710	0.42%
2023/01/11	2	11.65	0	0.00	11.65	2	715	0.28%
2023/01/06	0	0.00	2	11.55	11.60	-2	726	-0.28%
2023/01/05	5	11.47	0	0.00	11.45	5	751	0.67%
2022/12/30	0	0.00	6	11.42	11.35	-6	758	-0.79%
2022/12/29	2	11.20	2	11.30	11.35	0	766	0.00%
2022/12/28	0.1	11.60	4	11.70	11.45	-4	779	-0.51%
2022/12/27	4	11.60	4	11.70	11.70	0	782	0.00%
2022/12/26	0	0.00	0.1	12.45	11.55	-0.1	795	-0.01%
2022/12/23	4.1	11.60	0	0.00	11.60	4.1	802	0.51%
2022/12/20	6	11.77	4	11.70	11.55	2	821	0.24%
2022/12/19	4	11.90	4	11.80	11.80	0	830	0.00%
2022/12/16	2	12.20	2	12.00	12.00	0	828	0.00%
2022/12/15	2	12.40	0	0.00	12.40	2	820	0.24%
2022/12/14	2	12.50	0	0.00	12.50	2	822	0.24%
2022/12/09	1	12.60	0	0.00	12.45	1	818	0.12%
2022/12/06	1	12.65	0	0.00	12.65	1	802	0.12%
2022/12/02	1	13.05	1	13.20	13.05	0	802	0.00%
2022/12/01	2	13.05	1	13.00	13.10	1	799	0.12%
2022/11/30	1	12.75	4	12.84	12.90	-3	794	-0.38%
2022/11/29	2	12.25	2	12.45	12.50	0	783	0.00%
2022/11/28	0	0.00	0.5	12.65	12.40	-0.5	773	-0.06%
2022/11/22	2	12.40	2	12.30	12.30	0	792	0.00%
2022/11/21	2	12.50	4	12.53	12.50	-2	806	-0.25%
2022/11/17	0	0.00	20	12.58	12.60	-20	798	-2.51%
2022/11/16	2	12.65	0.1	12.75	12.50	1.9	789	0.24%
2022/11/15	0	0.00	65.7	12.61	12.80	-65.7	785	-8.36%
2022/11/14	0	0.00	1	12.55	12.60	-1	764	-0.13%
2022/11/11	0.3	12.30	0	0.00	12.45	0.3	762	0.04%
2022/11/10	2	12.20	2	12.25	12.25	0	756	0.00%
2022/11/09	0	0.00	0.1	12.50	12.10	-0.1	763	-0.01%
2022/11/07	7	12.04	4	12.15	12.15	3	783	0.38%
2022/11/04	4	11.73	4	12.00	11.95	0	783	0.00%
2022/11/03	2	11.70	7	11.79	11.85	-5	778	-0.64%
2022/11/02	5	11.55	3	11.58	11.70	2	761	0.26%
2022/11/01	0	0.00	2	11.00	11.10	-2	731	-0.27%
2022/10/31	2	10.80	2	10.90	10.80	0	729	0.00%
2022/10/28	4	10.83	4	10.70	10.70	0	735	0.00%
2022/10/27	1	10.90	2	10.95	10.95	-1	736	-0.14%
2022/10/26	2	10.70	2	10.85	10.70	0	740	0.00%
2022/10/25	2	10.80	2	10.95	10.80	0	742	0.00%
2022/10/24	4	10.88	8	10.89	10.80	-4	744	-0.54%
2022/10/21	5	10.73	4	10.65	10.65	1	747	0.13%
2022/10/19	2	11.15	0	0.00	11.05	2	745	0.27%
2022/10/17	2	10.75	3	10.82	11.00	-1	751	-0.13%
2022/10/14	0	0.00	1	11.00	11.05	-1	756	-0.13%
2022/10/13	3	11.03	4	10.50	10.50	-1	762	-0.13%
2022/10/12	4	11.19	2	11.35	11.25	2	739	0.27%
2022/10/11	4	11.35	2	11.35	11.35	2	741	0.27%
2022/10/06	2	11.80	2	11.95	11.80	0	731	0.00%
2022/10/05	5	11.86	2	12.05	11.75	3	732	0.41%
2022/10/04	2	11.65	2	11.80	11.80	0	730	0.00%
2022/09/29	4	11.55	4	11.75	11.65	0	728	0.00%
2022/09/28	0.1	11.60	0	0.00	11.45	0.1	733	0.01%
2022/09/27	3	11.80	0.3	11.90	11.90	2.7	734	0.37%
2022/09/26	2	11.75	0	0.00	11.80	2	738	0.27%
2022/09/22	1	12.40	0	0.00	12.55	1	769	0.13%
2022/09/21	5	12.68	2	12.55	12.55	3	770	0.39%
2022/09/19	3	12.80	2	12.75	12.75	1	780	0.13%
2022/09/14	2	12.75	2.2	12.91	13.00	-0.2	817	-0.03%
2022/09/12	0	0.00	3.1	13.03	13.00	-3.1	852	-0.36%
2022/09/08	2	12.50	2	12.65	12.65	0	860	0.00%
2022/09/07	1.1	12.36	0	0.00	12.45	1.1	859	0.13%
2022/09/06	2	12.60	12	12.64	12.60	-10	860	-1.16%
2022/09/05	2	12.90	2	12.70	12.70	0	857	0.00%
2022/09/01	2	13.25	0	0.00	13.20	2	861	0.23%
2022/08/31	0	0.00	1	13.60	13.50	-1	855	-0.12%
2022/08/29	2	13.10	2	13.25	13.15	0	848	0.00%
2022/08/26	0	0.00	3.1	13.62	13.65	-3.1	842	-0.37%
2022/08/22	3	13.25	0	0.00	13.15	3	848	0.35%
2022/08/19	0	0.00	2	13.35	13.35	-2	848	-0.24%
2022/08/18	2	12.95	3	13.10	13.05	-1	844	-0.12%
2022/08/17	2	13.20	1	13.15	13.10	1	837	0.12%
2022/08/16	0	0.00	2	13.25	13.30	-2	834	-0.24%
2022/08/15	13	13.04	3	13.23	13.15	10	826	1.21%
2022/08/12	2	12.65	0	0.00	12.65	2	802	0.25%
2022/08/05	2	12.30	4	12.43	12.40	-2	853	-0.23%
2022/08/02	2	12.30	7	12.28	12.25	-5	874	-0.57%
2022/07/28	2	12.60	1	12.55	12.55	1	893	0.11%
2022/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2022/07/25	2	12.60	0	0.00	12.65	2	891	0.22%
2022/07/22	2	12.75	2	12.85	12.80	0	900	0.00%
2022/07/21	0	0.00	2	12.75	12.70	-2	942	-0.21%
2022/07/20	4	12.50	2	12.55	12.40	2	949	0.21%
2022/07/19	0	0.00	1	12.40	12.35	-1	973	-0.10%
2022/07/18	8	12.30	2	12.35	12.30	6	978	0.61%
2022/07/14	4	11.83	5	11.98	12.05	-1	993	-0.10%
2022/07/13	0	0.00	2	11.85	11.90	-2	1,002	-0.20%
2022/07/12	1	11.45	0	0.00	11.35	1	1,012	0.10%
2022/07/11	0	0.00	2	11.90	11.90	-2	1,016	-0.20%
2022/07/08	2	11.85	6	12.03	11.95	-4	1,029	-0.39%
2022/07/06	3	11.67	1	11.45	11.30	2	1,042	0.19%
2022/07/04	4	11.65	4	11.70	11.55	0	1,056	0.00%
2022/06/30	2	12.25	4	12.20	12.20	-2	1,061	-0.19%
2022/06/29	2	12.80	0	0.00	12.80	2	1,051	0.19%
2022/06/27	4	13.18	57	13.19	13.25	-53	1,070	-4.95%
2022/06/24	0	0.00	2	12.85	12.85	-2	1,070	-0.19%
2022/06/23	2	12.70	2	12.85	12.70	0	1,073	0.00%
2022/06/22	8	12.89	0	0.00	12.65	8	1,065	0.75%
2022/06/21	0	0.00	2	13.10	13.35	-2	1,056	-0.19%
2022/06/20	1	12.80	26	12.80	12.70	-25	1,058	-2.36%
2022/06/16	1	13.85	0	0.00	13.80	1	1,042	0.10%
2022/06/14	0	0.00	10	14.00	14.15	-10	1,075	-0.93%
2022/06/13	2	14.40	0	0.00	14.30	2	1,082	0.18%
2022/06/10	0	0.00	2	14.70	14.75	-2	1,088	-0.18%
2022/06/08	2	14.65	2	14.60	14.60	0	1,127	0.00%
2022/06/06	2	14.70	0	0.00	14.60	2	1,175	0.17%
2022/06/02	2	14.90	0	0.00	14.80	2	1,232	0.16%
2022/06/01	2	15.00	2	15.10	15.10	0	1,304	0.00%
2022/05/31	2	14.65	2	14.80	14.80	0	1,328	0.00%
2022/05/27	2	14.60	0	0.00	14.55	2	1,345	0.15%
2022/05/26	2	14.60	2	14.50	14.45	0	1,358	0.00%
2022/05/23	2	14.45	2	14.60	14.55	0	1,443	0.00%
2022/05/20	2	14.60	0	0.00	14.55	2	1,496	0.13%
2022/05/19	4	14.45	4	14.53	14.65	0	1,518	0.00%
2022/05/18	2	14.40	2	14.60	14.45	0	1,605	0.00%
2022/05/17	0	0.00	4	14.25	14.35	-4	1,667	-0.24%
2022/05/16	4	14.03	4	14.03	13.90	0	1,727	0.00%
2022/05/13	2	13.70	2	13.85	13.70	0	1,752	0.00%
2022/05/10	0	0.00	1	14.05	14.05	-1	1,817	-0.06%
2022/05/09	3	14.00	2.1	13.91	13.90	0.9	1,846	0.05%
2022/05/04	4	14.85	2	15.05	14.80	2	1,883	0.11%
2022/05/03	2	14.60	2	14.80	14.80	0	1,916	0.00%
2022/04/29	0	0.00	1	14.80	14.80	-1	1,947	-0.05%
2022/04/28	0	0.00	4	14.63	14.75	-4	2,025	-0.20%
2022/04/27	0	0.00	1	14.30	14.30	-1	2,058	-0.05%
2022/04/26	3	14.88	2	14.85	14.85	1	2,139	0.05%
2022/04/25	1.1	15.01	0	0.00	14.95	1.1	2,270	0.05%
2022/04/22	2	15.60	4	15.61	15.60	-2	2,451	-0.08%
2022/04/21	1	16.00	0	0.00	15.90	1	2,485	0.04%
2022/04/20	2	15.95	4	16.08	15.85	-2	2,498	-0.08%
2022/04/19	0	0.00	2	15.75	15.75	-2	2,511	-0.08%
2022/04/18	2	15.20	2	15.30	15.35	0	2,544	0.00%
2022/04/15	0	0.00	9	15.50	15.50	-9	2,550	-0.35%
2022/04/14	2	15.80	0	0.00	15.70	2	2,612	0.08%
2022/04/11	7.3	15.67	0	0.00	15.55	7.3	2,728	0.27%
2022/04/07	5	15.94	0	0.00	15.75	5	2,837	0.18%
2022/04/06	2	16.20	0	0.00	16.25	2	2,881	0.07%
2022/03/31	2	16.75	2	16.70	16.70	0	3,750	0.00%
2022/03/24	4	16.95	4	17.05	17.00	0	4,166	0.00%
2022/03/23	2	17.15	2	17.30	17.15	0	4,212	0.00%
2022/03/18	0	0.00	2	16.90	16.90	-2	4,403	-0.05%
2022/03/16	2	16.00	0	0.00	16.20	2	4,426	0.05%
2022/03/15	2	16.50	2	16.20	16.20	0	4,464	0.00%
2022/03/11	0	0.00	2	16.60	16.60	-2	4,481	-0.04%
2022/03/10	0	0.00	10	16.55	16.60	-10	4,487	-0.22%
2022/03/09	4	15.93	2	16.05	16.10	2	4,494	0.04%
2022/03/08	8	15.73	1	16.35	15.70	7	4,536	0.15%
2022/03/07	10	16.46	5	16.25	16.30	5	4,532	0.11%
2022/03/04	2	17.30	2	17.20	17.20	0	4,621	0.00%
2022/03/03	2	17.50	2	17.50	17.50	0	4,672	0.00%
2022/03/01	2	17.55	3	17.62	17.60	-1	4,776	-0.02%
2022/02/25	11	17.27	0	0.00	17.25	11	4,795	0.23%
2022/02/24	3.3	17.21	3	17.28	17.15	0.3	4,875	0.01%
2022/02/23	2	17.95	0	0.00	17.95	2	4,958	0.04%
2022/02/22	4	17.80	2	17.85	17.85	2	5,165	0.04%
2022/02/21	5	18.37	2	18.45	18.45	3	5,768	0.05%
2022/02/18	5	18.75	18	18.61	18.65	-13	5,789	-0.22%
2022/02/17	11	18.48	10	18.40	18.30	1	5,786	0.02%
2022/02/16	0	0.00	8	18.15	18.20	-8	5,828	-0.14%
2022/02/15	8	17.61	4	17.85	17.50	4	5,810	0.07%
2022/02/14	0	0.00	1	17.70	17.85	-1	5,839	-0.02%
2022/02/11	0	0.00	32	18.30	18.20	-32	5,859	-0.55%
2022/02/09	0	0.00	10	18.21	18.35	-10	5,874	-0.17%
2022/02/08	2	18.05	0	0.00	17.95	2	5,872	0.03%
2022/02/07	0	0.00	2	17.70	17.70	-2	5,942	-0.03%
2022/01/26	1	16.95	3	17.07	16.95	-2	6,051	-0.03%
2022/01/25	2	17.03	5	17.05	16.95	-3	6,090	-0.05%
2022/01/24	0	0.00	1	17.50	17.40	-1	6,111	-0.02%
2022/01/21	6	17.99	0	0.00	17.60	6	6,102	0.10%
2022/01/20	0	0.00	3	18.58	18.50	-3	6,051	-0.05%
2022/01/19	16	18.33	4	18.74	18.30	12	6,029	0.20%
2022/01/18	1	18.30	0	0.00	18.30	1	5,923	0.02%
2022/01/17	2	18.55	13.3	18.40	18.70	-11.3	5,792	-0.19%
2022/01/14	1	16.90	0	0.00	17.00	1	5,604	0.02%
2022/01/13	1	17.25	0	0.00	17.25	1	5,622	0.02%
2022/01/12	5	17.27	0	0.00	17.25	5	5,638	0.09%
2022/01/11	5	17.60	0	0.00	17.45	5	5,636	0.09%
2022/01/10	2	17.63	1	17.50	17.60	1	5,612	0.02%
2022/01/07	5	17.55	0	0.00	17.55	5	5,626	0.09%
2022/01/06	0.3	18.10	0	0.00	18.05	0.3	5,613	0.00%
2022/01/03	1	18.55	1	18.55	18.55	0	5,556	0.00%
2021/12/29	1	18.95	0	0.00	18.95	1	5,495	0.02%
2021/12/28	7	19.32	0	0.00	19.05	7	5,477	0.13%
2021/12/27	8	20.27	10	20.10	20.10	-2	5,271	-0.04%
2021/12/24	0	0.00	12	19.13	19.50	-12	4,698	-0.26%
2021/12/21	4	18.63	2	18.80	18.35	2	4,566	0.04%
2021/12/16	0	0.00	1	18.55	18.65	-1	4,483	-0.02%
2021/12/15	0	0.00	2	18.10	18.05	-2	4,418	-0.05%
2021/12/14	4	17.85	2	17.70	17.70	2	4,420	0.05%
2021/12/13	10	18.45	10	18.35	18.30	0	4,403	0.00%
2021/12/10	0	0.00	2	18.35	18.30	-2	4,402	-0.05%
2021/12/06	1	18.15	0	0.00	18.20	1	4,482	0.02%
2021/12/03	0	0.00	2	18.45	18.45	-2	4,514	-0.04%
2021/12/02	2	18.15	0	0.00	18.10	2	4,569	0.04%
2021/12/01	0	0.00	2	18.70	18.65	-2	4,629	-0.04%
2021/11/30	14	18.49	2	18.45	18.30	12	4,779	0.25%
2021/11/29	2	17.00	6	17.37	17.75	-4	4,816	-0.08%
2021/11/26	2	17.80	3	17.60	17.55	-1	4,833	-0.02%
2021/11/24	0	0.00	1	18.55	18.65	-1	4,837	-0.02%
2021/11/23	4	18.68	0	0.00	18.50	4	4,990	0.08%
2021/11/22	11	19.13	12	19.26	19.25	-1	4,963	-0.02%
2021/11/19	2	19.30	2	19.60	19.10	0	4,922	0.00%
2021/11/18	13	19.88	13	19.92	19.50	0	4,768	0.00%
2021/11/17	0	0.00	2	18.60	18.45	-2	4,203	-0.05%
2021/11/16	4	18.45	3	18.73	18.50	1	4,242	0.02%
2021/11/15	3	18.45	5	18.33	18.45	-2	4,265	-0.05%
2021/11/12	4	17.88	2	18.25	17.75	2	4,365	0.05%
2021/11/11	0	0.00	8	17.90	18.05	-8	4,444	-0.18%
2021/11/10	2	17.50	5	17.70	17.65	-3	4,554	-0.07%
2021/11/09	5	17.80	4	17.80	17.80	1	4,636	0.02%
2021/11/08	7	17.54	4	17.80	17.45	3	4,694	0.06%
2021/11/05	4	17.65	2	17.50	17.50	2	4,867	0.04%
2021/11/04	5	17.72	4	17.95	17.65	1	5,098	0.02%
2021/11/03	4	17.55	7	17.63	17.70	-3	5,344	-0.06%
2021/11/02	4	17.35	2	17.75	17.10	2	5,804	0.04%
2021/11/01	2	17.40	4	17.53	17.55	-2	6,775	-0.03%
2021/10/29	2	17.20	0	0.00	17.10	2	7,122	0.03%
2021/10/28	4	17.38	2	17.55	17.30	2	7,346	0.03%
2021/10/26	2	17.30	2	17.50	17.20	0	8,418	0.00%
2021/10/25	2	17.05	0	0.00	17.30	2	8,588	0.02%
2021/10/22	2	16.95	2	17.15	17.15	0	8,823	0.00%
2021/10/21	4	17.05	7	17.26	16.90	-3	8,988	-0.03%
2021/10/20	4	16.78	0	0.00	16.70	4	9,091	0.04%
2021/10/19	4	17.05	1	17.20	17.00	3	9,235	0.03%
2021/10/12	1	16.20	1	16.25	16.40	0	10,875	0.00%
2021/10/06	1	16.10	0	0.00	16.00	1	13,944	0.01%
2021/10/01	0	16.80	5	16.95	16.50	-5	17,409	-0.03%
2021/09/30	1	16.85	0	0.00	17.15	1	17,904	0.01%
2021/09/29	5	16.80	0	0.00	16.85	5	18,505	0.03%
2021/09/28	1	17.80	1	18.00	17.90	0	18,610	0.00%
2021/09/22	3	17.72	0	0.00	17.60	3	19,074	0.02%
2021/09/16	2	18.41	0	0.00	18.35	2	19,495	0.01%
2021/09/14	3	18.82	0	0.00	18.75	3	20,235	0.01%
2021/09/13	1	19.30	3	19.55	19.30	-2	20,369	-0.01%
2021/09/10	1	19.35	4	19.35	19.50	-3	20,591	-0.01%
2021/09/08	2	19.20	12	19.35	19.15	-10	21,106	-0.05%
2021/09/07	0	0.00	23	19.59	19.80	-23	21,095	-0.11%
2021/09/06	1	20.65	1	20.25	19.90	0	21,078	0.00%
2021/09/03	42	20.62	12	20.50	20.75	30	21,047	0.14%
2021/09/02	12	20.61	3	20.75	20.00	9	21,276	0.04%
2021/09/01	6	20.97	1	20.45	21.05	5	21,158	0.02%
2021/08/31	3	20.02	3	20.13	20.15	0	21,088	0.00%
2021/08/30	1	19.70	5	19.80	19.95	-4	21,169	-0.02%
2021/08/27	4	20.25	0	0.00	19.55	4	21,136	0.02%
2021/08/26	2	19.55	0	0.00	19.60	2	21,049	0.01%
2021/08/25	2	19.55	0	0.00	19.20	2	21,058	0.01%
2021/08/23	1	18.90	12	18.98	18.90	-11	21,120	-0.05%
2021/08/20	0	0.00	3	18.12	18.00	-3	21,130	-0.01%
2021/08/19	10	18.53	7	18.81	18.00	3	21,096	0.01%
2021/08/18	1	19.30	15	18.31	19.30	-14	21,212	-0.07%
2021/08/17	4	18.60	7	19.00	18.30	-3	21,097	-0.01%
2021/08/16	4	19.68	2	19.50	19.25	2	21,026	0.01%
2021/08/13	7	20.00	6	20.23	19.85	1	20,888	0.00%
2021/08/11	18	21.31	6	21.80	20.80	12	20,782	0.06%
2021/08/10	3	22.13	5	22.20	21.95	-2	20,676	-0.01%
2021/08/09	11	24.21	6	23.54	23.00	5	20,524	0.02%
2021/08/06	18	24.08	22	24.03	24.10	-4	20,378	-0.02%
2021/08/05	24	24.34	38.5	24.56	25.10	-14.5	20,009	-0.07%
2021/08/04	9	23.37	18	23.35	23.25	-9	19,211	-0.05%
2021/08/03	13	23.02	2	22.80	22.90	11	18,999	0.06%
2021/08/02	25	22.69	9	22.90	22.80	16	18,859	0.08%
2021/07/30	47	22.32	29	22.30	22.20	18	18,468	0.10%
2021/07/29	2	20.15	5	20.45	21.15	-3	18,201	-0.02%
2021/07/28	0	0.00	1	20.15	20.40	-1	18,105	-0.01%
2021/07/27	3	21.60	21	21.80	21.20	-18	18,316	-0.10%
2021/07/26	3	22.17	6	21.94	22.10	-3	18,320	-0.02%
2021/07/23	11.5	22.07	6	22.43	21.85	5.5	18,349	0.03%
2021/07/22	13	22.40	29	22.56	22.00	-16	18,486	-0.09%
2021/07/21	4	22.11	12.7	22.11	21.75	-8.7	18,327	-0.05%
2021/07/20	27	22.39	19	22.32	21.95	8	18,385	0.04%
2021/07/19	11	21.95	20	21.97	22.30	-9	18,488	-0.05%
2021/07/16	37	22.08	22	21.93	21.75	15	19,265	0.08%
2021/07/15	88	21.43	87	21.52	21.30	1	19,377	0.01%
2021/07/14	87	24.54	43.2	24.81	23.40	43.8	18,818	0.23%
2021/07/13	36	25.24	32.8	25.78	26.00	3.2	17,686	0.02%
2021/07/12	12	22.99	56	23.11	23.65	-44	17,034	-0.26%
2021/07/09	155	20.75	108	20.85	21.50	47	16,245	0.29%	大買/大賣/
2021/07/08	3	20.37	47	20.87	21.00	-44	14,448	-0.30%
2021/07/07	35	19.48	21	19.18	19.10	14	13,828	0.10%
2021/07/06	28	18.93	34	19.15	19.50	-6	13,772	-0.04%
2021/07/05	1	18.40	5	18.60	18.60	-4	13,548	-0.03%
2021/07/02	69	17.89	81	18.04	17.95	-12	13,461	-0.09%
2021/07/01	12	18.05	5	17.97	18.00	7	13,521	0.05%
2021/06/30	14	18.26	30	18.47	18.70	-16	13,709	-0.12%
2021/06/29	4	18.36	3	18.25	18.15	1	13,944	0.01%
2021/06/28	22	18.35	21	18.56	18.65	1	13,952	0.01%
2021/06/25	38	18.54	29	18.56	18.50	9	13,831	0.07%
2021/06/24	37	18.32	44	18.33	18.70	-7	13,575	-0.05%
2021/06/23	20	16.90	41	17.37	17.60	-21	13,054	-0.16%
2021/06/22	27.1	17.00	5	17.15	17.00	22.1	13,076	0.17%
2021/06/21	16.5	17.16	17	17.18	17.45	-0.5	13,040	0.00%
2021/06/18	5	17.03	27	16.97	17.05	-22	12,844	-0.17%
2021/06/17	14	15.66	34	15.96	16.45	-20	12,402	-0.16%
2021/06/16	16	15.95	11	15.90	15.85	5	12,513	0.04%
2021/06/15	53	16.05	59	16.17	16.20	-6	12,660	-0.05%
2021/06/11	46	16.34	16	16.24	16.20	30	12,629	0.24%
2021/06/10	7	16.72	29	16.57	16.55	-22	12,661	-0.17%
2021/06/09	11	15.92	12	16.07	15.85	-1	12,246	-0.01%
2021/06/08	10	15.80	10	15.95	15.90	0	12,179	0.00%
2021/06/07	37	15.95	14	16.24	15.75	23	12,167	0.19%
2021/06/03	4	15.95	13	16.08	15.90	-9	12,048	-0.07%
2021/06/02	14	15.83	10	15.80	15.60	4	11,991	0.03%
2021/06/01	4	15.91	14	15.95	16.00	-10	12,012	-0.08%
2021/05/28	0	0.00	3	15.15	15.05	-3	11,988	-0.03%
2021/05/27	10	14.50	10	14.65	14.55	0	11,976	0.00%
2021/05/26	13	14.83	6	15.16	14.70	7	12,054	0.06%
2021/05/25	10	14.60	21	14.43	14.55	-11	11,987	-0.09%
2021/05/24	0	0.00	10	13.75	13.85	-10	12,001	-0.08%
2021/05/21	20	13.50	20	13.63	13.55	0	12,046	0.00%
2021/05/20	0	0.00	30	13.30	13.30	-30	12,154	-0.25%
2021/05/19	0	0.00	8	13.63	13.70	-8	12,228	-0.07%
2021/05/18	15	13.21	60	13.16	13.35	-45	12,283	-0.37%
2021/05/17	42	12.44	20	13.00	12.25	22	12,288	0.18%
2021/05/14	44	13.89	28	14.16	13.60	16	12,220	0.13%
2021/05/13	24	13.61	35	13.72	14.20	-11	12,038	-0.09%
2021/05/12	95	13.87	94	14.01	13.60	1	11,886	0.01%
2021/05/11	57	15.30	62	15.05	14.85	-5	11,702	-0.04%
2021/05/10	45	16.42	30	16.28	16.25	15	11,609	0.13%
2021/05/07	38	17.13	44	16.65	16.95	-6	11,620	-0.05%
2021/05/06	67	16.25	48	16.46	16.05	19	11,413	0.17%
2021/05/05	30	16.18	33	16.49	16.00	-3	11,232	-0.03%
2021/05/04	51	16.58	53	17.22	16.30	-2	11,190	-0.02%
2021/05/03	45	17.58	9	17.79	17.00	36	10,815	0.33%
2021/04/29	20	18.65	5	18.90	18.60	15	10,650	0.14%
2021/04/28	23	18.72	48	19.41	19.20	-25	10,672	-0.23%
2021/04/27	27	18.89	13	18.94	18.90	14	10,473	0.13%
2021/04/26	58	19.21	18	19.38	18.90	40	10,328	0.39%
2021/04/23	19	19.18	31	19.01	18.70	-12	10,046	-0.12%
2021/04/22	36	19.34	51	19.66	19.20	-15	9,620	-0.16%
2021/04/21	49	18.26	85	18.39	18.55	-36	8,852	-0.41%
2021/04/20	7.4	16.04	47.2	16.29	16.90	-39.8	8,317	-0.48%
2021/04/19	6	15.90	89	15.82	15.95	-83	8,089	-1.03%
2021/04/16	11	15.16	20	15.15	15.15	-9	7,763	-0.12%
2021/04/15	5	14.60	1	14.80	14.75	4	7,704	0.05%
2021/04/14	24	14.71	8	14.92	14.65	16	7,702	0.21%
2021/04/13	86	15.75	14	15.53	15.05	72	7,736	0.93%
2021/04/12	93	15.68	163	15.86	16.05	-70	7,628	-0.92%	大賣/
2021/04/09	46	15.21	137	15.08	15.75	-91	7,261	-1.25%	大賣/
2021/04/08	30	14.60	47	14.79	14.80	-17	6,995	-0.24%
2021/04/07	24	14.43	59	14.63	14.70	-35	6,996	-0.50%
2021/04/06	194	14.74	40	14.92	14.55	154	6,988	2.20%	大買/鉅額交易
2021/04/01	35	14.37	40	14.42	14.75	-5	7,059	-0.07%
2021/03/31	33	14.02	15	14.03	14.05	18	6,855	0.26%
2021/03/30	33	13.90	24	13.95	13.95	9	6,896	0.13%
2021/03/29	11	13.60	33	13.88	13.80	-22	7,313	-0.30%
2021/03/26	21	13.72	1	13.70	13.65	20	7,349	0.27%
2021/03/25	47	13.99	20	14.13	13.70	27	7,503	0.36%
2021/03/24	5	13.35	37	13.74	14.00	-32	7,266	-0.44%
2021/03/23	20	13.63	0	0.00	13.40	20	7,145	0.28%
2021/03/22	13	13.59	23	13.72	13.70	-10	7,123	-0.14%
2021/03/19	3	13.68	10	13.55	13.65	-7	7,106	-0.10%
2021/03/18	15	13.23	42	13.54	13.75	-27	6,924	-0.39%
2021/03/17	42	13.21	0	0.00	13.15	42	6,838	0.61%
2021/03/16	0	0.00	54	13.35	13.30	-54	6,909	-0.78%
2021/03/15	60	12.93	30	13.03	13.00	30	6,878	0.44%
2021/03/12	25	12.98	13	13.08	13.00	12	6,987	0.17%
2021/03/11	0	0.00	20	13.05	13.10	-20	7,326	-0.27%
2021/03/10	10	12.90	10	13.05	12.85	0	7,599	0.00%
2021/03/09	44	12.73	22	12.85	12.85	22	7,751	0.28%
2021/03/08	10	13.10	10	13.20	12.90	0	8,290	0.00%
2021/03/05	10	13.13	0	0.00	13.05	10	8,495	0.12%
2021/03/04	42	13.66	0	0.00	13.40	42	8,603	0.49%
2021/03/03	30	13.79	20	13.81	13.80	10	8,716	0.11%
2021/03/02	5	13.75	5	13.90	13.75	0	8,625	0.00%
2021/02/26	14	13.66	10	13.85	13.70	4	8,606	0.05%
2021/02/25	21	13.83	22	14.00	14.05	-1	8,624	-0.01%
2021/02/24	13	13.86	1	13.80	13.75	12	8,554	0.14%
2021/02/23	22	13.82	55	14.00	14.05	-33	8,562	-0.39%
2021/02/22	24	14.21	75	14.10	14.00	-51	8,477	-0.60%
2021/02/19	8	13.63	5	13.98	13.95	3	8,356	0.04%
2021/02/18	0	0.00	23	13.49	13.75	-23	8,348	-0.28%
2021/02/17	0	0.00	7	13.30	13.25	-7	8,242	-0.08%
2021/02/05	0	0.00	6	13.00	12.95	-6	8,149	-0.07%
2021/02/04	5	12.85	9	12.96	12.90	-4	8,148	-0.05%
2021/02/03	10	12.88	10	13.05	12.90	0	8,314	0.00%
2021/02/02	17	12.91	9	13.08	12.95	8	8,351	0.10%
2021/02/01	16	12.58	19	12.55	12.75	-3	8,316	-0.04%
2021/01/29	14	13.01	15	13.03	12.70	-1	8,235	-0.01%
2021/01/27	5	12.85	0	0.00	12.85	5	8,102	0.06%
2021/01/26	16	13.29	0	0.00	12.95	16	8,095	0.20%
2021/01/25	104	13.40	5	13.55	13.50	99	8,100	1.22%	大買/
2021/01/22	0	0.00	4	13.20	13.35	-4	8,082	-0.05%
2021/01/21	11	13.42	18	13.34	13.15	-7	8,115	-0.09%
2021/01/20	1	13.00	1	13.55	12.70	0	8,025	0.00%
2021/01/19	1	13.35	32	13.05	13.30	-31	8,060	-0.38%
2021/01/18	21	12.53	10	12.55	12.70	11	8,580	0.13%
2021/01/15	10	13.05	12	13.22	13.00	-2	8,975	-0.02%
2021/01/14	22	13.60	15	13.80	13.40	7	8,928	0.08%
2021/01/13	1	13.50	35	13.40	13.60	-34	8,715	-0.39%
2021/01/12	20	12.85	20	13.15	12.85	0	8,635	0.00%
2021/01/11	20	13.03	1	12.90	12.95	19	8,580	0.22%
2021/01/08	0	0.00	2	13.30	13.10	-2	8,516	-0.02%
2021/01/07	30	13.25	20	13.43	13.25	10	8,497	0.12%
2021/01/06	23.8	13.56	22	13.54	13.40	1.8	8,475	0.02%
2021/01/05	0	0.00	10	13.45	13.40	-10	8,276	-0.12%
2021/01/04	16	13.63	0	0.00	13.35	16	8,233	0.19%
2020/12/31	17	13.91	12	14.24	13.80	5	8,113	0.06%
2020/12/30	10	13.83	16	13.97	14.00	-6	7,971	-0.08%
2020/12/29	31	14.24	60	14.14	13.90	-29	7,829	-0.37%
2020/12/28	49	14.41	81	14.53	14.35	-32	7,680	-0.42%
2020/12/25	80	14.22	11	14.01	14.05	69	7,262	0.95%
2020/12/24	22	13.80	20	14.00	14.00	2	7,058	0.03%
2020/12/23	84	13.88	106	14.01	14.00	-22	6,905	-0.32%	大賣/
2020/12/22	0	0.00	18	13.61	13.35	-18	6,455	-0.28%
2020/12/21	26	13.44	30	13.28	13.55	-4	6,360	-0.06%
2020/12/18	20	12.90	21	13.00	12.95	-1	6,178	-0.02%
2020/12/17	5	13.15	21	13.22	13.15	-16	6,150	-0.26%
2020/12/16	10	13.15	11	13.24	13.10	-1	6,160	-0.02%
2020/12/15	10	13.15	0	0.00	12.95	10	6,137	0.16%
2020/12/14	0	0.00	12	13.36	13.35	-12	6,107	-0.20%
2020/12/11	11	13.09	10	13.10	13.05	1	6,051	0.02%
2020/12/10	86	13.34	0	0.00	13.35	86	5,947	1.45%
2020/12/09	35	13.46	10	13.65	13.85	25	5,851	0.43%
2020/12/08	7	13.54	8	13.64	13.60	-1	5,759	-0.02%
2020/12/07	8	13.79	10	14.17	13.70	-2	5,644	-0.04%
2020/12/04	5	13.60	48	13.77	13.60	-43	5,293	-0.81%
2020/12/03	21	13.25	8	13.12	13.10	13	5,020	0.26%
2020/12/02	23	13.63	37	13.81	13.60	-14	4,891	-0.29%
2020/12/01	66	12.82	54	12.98	13.05	12	4,359	0.28%
2020/11/30	35	12.28	45	12.39	12.45	-10	4,620	-0.22%
2020/11/27	20	11.95	2	11.85	11.85	18	4,411	0.41%
2020/11/26	0	0.00	10	11.60	11.60	-10	4,242	-0.24%
2020/11/25	0	0.00	1	11.60	11.45	-1	4,204	-0.02%
2020/11/24	1	11.65	2	11.70	11.55	-1	4,142	-0.02%
2020/11/23	12	11.35	14	11.41	11.45	-2	4,008	-0.05%
2020/11/20	0	0.00	49	11.30	11.25	-49	3,912	-1.25%
2020/11/19	0	0.00	1.5	11.03	11.15	-1.5	3,797	-0.04%
2020/11/18	3	11.10	4	11.10	11.10	-1	3,773	-0.03%
2020/11/17	1	11.30	2	11.25	11.10	-1	3,755	-0.03%
2020/11/16	5	11.00	2	11.00	11.00	3	3,672	0.08%
2020/11/12	3	10.90	0	0.00	10.85	3	3,673	0.08%
2020/11/11	8	11.22	18	11.23	11.20	-10	3,692	-0.27%
2020/11/10	1	11.15	10	11.09	11.15	-9	3,583	-0.25%
2020/11/06	17	10.74	0	0.00	10.55	17	3,477	0.49%
2020/11/04	2	10.65	1	10.60	10.65	1	3,451	0.03%
2020/11/03	1	10.75	1	10.65	10.65	0	3,438	0.00%
2020/11/02	0	0.00	1	10.45	10.40	-1	3,410	-0.03%
2020/10/30	2	10.80	16	10.87	10.70	-14	3,367	-0.42%
2020/10/29	6	10.98	11	10.87	11.15	-5	3,308	-0.15%
2020/10/28	15	11.26	11	11.45	11.00	4	3,250	0.12%
2020/10/27	16.2	11.29	61	11.21	11.30	-44.8	3,152	-1.42%
2020/10/26	100	11.40	34	11.64	11.65	66	3,011	2.19%
2020/10/23	27	11.00	50	10.94	10.90	-23	2,411	-0.95%
2020/10/22	8.3	10.30	0	0.00	10.25	8.3	1,972	0.42%
2020/10/21	0	0.00	4	10.20	10.25	-4	1,977	-0.20%
2020/10/20	2	10.25	0	0.00	10.15	2	1,979	0.10%
2020/10/14	4	10.05	0	0.00	10.05	4	1,945	0.21%
2020/10/12	0	0.00	3	10.15	10.00	-3	1,947	-0.15%
2020/10/08	0	0.00	2	10.05	10.05	-2	1,906	-0.10%
2020/10/07	20	10.05	0	0.00	9.98	20	1,902	1.05%
2020/10/06	0	0.00	8	9.99	10.00	-8	1,912	-0.42%
2020/09/28	8	9.88	0	0.00	10.00	8	1,983	0.40%
2020/09/24	8	9.85	2	9.87	9.74	6	2,015	0.30%
2020/09/21	40	10.55	10	10.55	10.50	30	1,989	1.51%
2020/09/17	0	0.00	4	10.30	10.30	-4	1,934	-0.21%
2020/09/11	0	0.00	22	10.10	10.15	-22	1,925	-1.14%
2020/09/10	0	0.00	5	10.20	10.25	-5	1,936	-0.26%
2020/09/09	0	0.00	2	10.25	10.25	-2	1,946	-0.10%
2020/09/07	25	10.39	0	0.00	10.35	25	1,924	1.30%
2020/09/04	16	10.34	8	10.40	10.50	8	1,976	0.40%
2020/09/03	131	10.63	131	10.83	10.65	0	1,933	0.00%	大買/大賣/
2020/09/02	0	0.00	1	10.00	9.91	-1	1,427	-0.07%
2020/08/31	6	9.96	0	0.00	9.96	6	1,476	0.41%
2020/08/27	3	9.89	1	9.93	10.00	2	1,472	0.14%
2020/08/25	0	0.00	2	9.83	9.77	-2	1,487	-0.13%
2020/08/20	29	9.52	7	9.32	9.32	22	1,620	1.36%
2020/08/19	10	9.93	0	0.00	9.87	10	1,586	0.63%
2020/08/18	10	10.05	7	10.10	10.10	3	1,572	0.19%
2020/08/17	22	10.18	0	0.00	10.05	22	1,568	1.40%
2020/08/14	5	10.05	5	9.95	9.91	0	1,498	0.00%
2020/08/07	0	0.00	0.2	9.63	9.62	-0.2	1,445	-0.01%
2020/08/06	2	9.78	30	9.78	9.70	-28	1,464	-1.91%
2020/08/05	3	9.70	0	0.00	9.84	3	1,469	0.20%
2020/08/03	0	0.00	3	9.69	9.57	-3	1,472	-0.20%
2020/07/31	1	9.60	0.6	9.64	9.67	0.4	1,486	0.03%
2020/07/22	2	9.95	0	0.00	10.05	2	1,832	0.11%
2020/07/10	3	9.90	0	0.00	9.91	3	1,881	0.16%
2020/07/06	0	0.00	3	10.40	10.40	-3	1,834	-0.16%
2020/07/03	30	10.30	34	10.30	10.30	-4	1,869	-0.21%
2020/06/19	3	10.00	0	0.00	9.97	3	1,843	0.16%
2020/06/17	1	9.97	0	0.00	9.99	1	1,837	0.05%
2020/06/16	0	0.00	5	9.98	10.05	-5	1,839	-0.27%
2020/06/12	0	0.00	20	9.65	9.73	-20	1,880	-1.06%
2020/06/11	20	10.25	0	0.00	9.81	20	1,896	1.05%
2020/06/08	3	10.23	1	10.10	10.10	2	1,916	0.10%
2020/05/29	0	0.00	1	9.90	9.95	-1	1,860	-0.05%
2020/05/28	0	0.00	1	9.95	9.96	-1	1,866	-0.05%
2020/05/27	0	0.00	5	10.43	10.40	-5	1,833	-0.27%
2020/05/21	3	9.78	0	0.00	9.72	3	1,784	0.17%
2020/05/18	0	0.00	0.2	9.71	9.69	-0.2	1,789	-0.01%
2020/05/14	24	10.10	0	0.00	10.15	24	1,835	1.31%
2020/05/13	5	10.05	0	0.00	10.20	5	1,827	0.27%
2020/05/08	5	10.25	0	0.00	10.20	5	1,801	0.28%
2020/05/07	6	10.28	10	10.30	10.40	-4	1,791	-0.22%
2020/05/06	6	10.41	0	0.00	10.30	6	1,781	0.34%
2020/05/05	10	10.60	18	10.43	10.35	-8	1,755	-0.46%
2020/05/04	4	10.20	0	0.00	10.25	4	1,726	0.23%
2020/04/30	5	10.48	0	0.00	10.50	5	1,713	0.29%
2020/04/29	0	0.00	20	10.15	10.20	-20	1,641	-1.22%
2020/04/28	1	10.15	30.5	10.30	10.30	-29.5	1,635	-1.80%
2020/04/27	0.5	9.92	0	0.00	9.97	0.5	1,537	0.03%
2020/04/24	20	9.19	0	0.00	9.15	20	1,588	1.26%
2020/04/15	10	9.66	0	0.00	9.66	10	1,670	0.60%
2020/04/13	25	9.10	0	0.00	9.08	25	1,622	1.54%
2020/04/10	0	0.00	3	9.10	9.11	-3	1,636	-0.18%
2020/04/09	0	0.00	1	9.01	9.00	-1	1,668	-0.06%
2020/04/08	0	0.00	3	8.80	9.05	-3	1,692	-0.18%
2020/04/07	0	0.00	4	8.57	8.60	-4	1,641	-0.24%
2020/03/26	0	0.00	10	7.80	7.82	-10	1,743	-0.57%
2020/03/19	3	6.62	0	0.00	6.52	3	2,059	0.15%
2020/03/18	14	7.44	0	0.00	7.24	14	2,055	0.68%
2020/03/13	5	8.09	0	0.00	8.19	5	2,120	0.24%
2020/03/10	2	9.83	0	0.00	9.93	2	2,060	0.10%
2020/03/09	2	10.05	0	0.00	9.92	2	2,099	0.10%
2020/03/05	20	10.55	0	0.00	10.45	20	2,125	0.94%
2020/03/03	21	10.50	0	0.00	10.45	21	2,300	0.91%
2020/02/25	2	10.35	0	0.00	10.65	2	2,553	0.08%
2020/02/24	3	10.62	0	0.00	10.55	3	2,571	0.12%
2020/02/21	2	10.75	10	10.75	10.75	-8	2,617	-0.31%
2020/02/10	0	0.00	1	10.80	10.85	-1	2,834	-0.04%
2020/02/06	5	11.30	0	0.00	11.25	5	2,826	0.18%
2020/02/05	1	10.85	0	0.00	11.10	1	2,821	0.04%
2020/02/04	2	10.55	0	0.00	10.75	2	2,779	0.07%
2020/02/03	2	10.30	0	0.00	10.45	2	2,767	0.07%
2020/01/31	2	11.00	0	0.00	11.05	2	2,749	0.07%
2020/01/30	1	11.30	0	0.00	11.00	1	2,723	0.04%
2020/01/08	1	11.05	0	0.00	11.05	1	2,443	0.04%
2020/01/03	0	0.00	3	11.45	11.35	-3	2,382	-0.13%
2019/12/31	3	11.68	0	0.00	11.65	3	2,289	0.13%
2019/12/23	0	0.00	1	11.90	11.95	-1	2,129	-0.05%
2019/12/18	1	12.35	0	0.00	12.25	1	2,062	0.05%
2019/12/12	0	0.00	40	11.65	11.70	-40	1,717	-2.33%
2019/12/10	0	0.00	3	11.45	11.45	-3	1,639	-0.18%
2019/11/29	5	11.10	0	0.00	11.00	5	1,451	0.34%
2019/11/27	0	0.00	5.3	10.95	11.05	-5.3	1,280	-0.41%
2019/11/26	8.3	11.13	1.9	11.00	11.10	6.4	1,232	0.52%
2019/11/22	0	0.00	25	10.55	10.40	-25	1,025	-2.44%
2019/11/21	25	10.20	0	0.00	10.20	25	962	2.60%
2019/11/18	0	0.00	10	10.10	10.60	-10	786	-1.27%
2019/10/23	0	0.00	1	9.36	9.29	-1	753	-0.13%
2019/09/26	0	0.00	100	9.66	9.63	-100	1,187	-8.42%
2019/09/17	100	9.53	0	0.00	9.50	100	1,196	8.36%
2019/09/11	10	9.55	0	0.00	9.53	10	1,212	0.82%
2019/08/22	0	0.00	2	9.60	9.55	-2	1,189	-0.17%
2019/08/21	0	0.00	2	9.54	9.55	-2	1,181	-0.17%
2019/08/19	0	0.00	9	9.50	9.54	-9	1,182	-0.76%
2019/08/08	12	9.80	0	0.00	9.77	12	1,204	1.00%
2019/08/07	4	9.86	0	0.00	9.70	4	1,214	0.33%
2019/07/31	0	0.00	5	10.33	10.40	-5	1,217	-0.41%
2019/07/30	3	10.50	0	0.00	10.50	3	1,233	0.24%
2019/07/29	3	10.73	2	10.85	10.85	1	1,219	0.08%
2019/07/26	2	10.53	3	10.57	10.55	-1	1,170	-0.09%
2019/07/25	1	10.35	1	10.30	10.30	0	1,121	0.00%
2019/07/24	16	10.56	113.7	10.63	10.50	-97.7	1,102	-8.86%	大賣/
2019/07/22	2	10.15	0	0.00	10.10	2	1,009	0.20%
2019/07/17	0	0.00	6	10.29	10.25	-6	990	-0.61%
2019/07/16	0	10.45	0	0.00	10.50	0	990	0.00%
2019/07/15	1	10.20	0	0.00	10.30	1	897	0.11%
2019/07/12	0	0.00	0.2	9.78	9.82	-0.2	876	-0.02%
2019/07/11	0.1	9.82	0	0.00	9.87	0.1	995	0.01%
2019/07/10	0	9.45	0	0.00	9.50	0	922	0.00%
2019/07/01	5	9.28	0	0.00	9.28	5	973	0.51%
2019/05/30	10	9.55	0	0.00	9.55	10	1,075	0.93%
2019/05/20	0	0.00	15	9.61	9.62	-15	1,133	-1.32%
2019/05/17	20	10.05	5	9.91	9.81	15	1,133	1.32%
2019/05/07	50	11.30	0	0.00	11.40	50	1,251	3.99%
2019/04/24	0	0.00	10	11.62	11.55	-10	1,267	-0.79%
2019/04/22	51	11.70	0	0.00	11.65	51	1,287	3.96%
2019/04/19	0	0.00	0.5	11.65	11.65	-0.5	1,295	-0.04%
2019/04/17	0	0.00	1	11.75	11.65	-1	1,278	-0.08%
2019/04/11	0	0.00	0.5	11.15	11.20	-0.5	1,172	-0.04%
2019/04/10	1.1	11.45	0	0.00	11.50	1.1	1,164	0.09%
2019/04/09	0	0.00	1	11.30	11.30	-1	1,142	-0.09%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,200	-0.08%
2019/03/28	0	0.00	61	10.75	10.70	-61	1,206	-5.06%
2019/03/25	1	11.30	0	0.00	11.20	1	1,215	0.08%
2019/03/15	0	0.00	10	11.20	11.20	-10	1,232	-0.81%
2019/03/13	2	11.20	0	0.00	11.20	2	1,253	0.16%
2019/02/19	0	0.00	4	11.60	11.60	-4	1,426	-0.28%
2019/02/14	10	12.05	25	12.17	12.00	-15	1,424	-1.05%
2019/02/13	4	11.10	0	0.00	11.55	4	1,301	0.31%
2019/01/28	0	0.00	1	11.40	11.40	-1	1,336	-0.07%
2019/01/22	0	0.00	2	11.25	11.20	-2	1,471	-0.14%
2019/01/17	2	11.15	0	0.00	11.10	2	1,521	0.13%
2019/01/11	0	0.00	1	10.90	10.85	-1	1,501	-0.07%
2019/01/10	1	10.90	0	0.00	10.90	1	1,478	0.07%
2018/12/27	0	0.00	1	10.85	10.85	-1	1,540	-0.06%
2018/12/24	1	10.80	0	0.00	10.80	1	1,493	0.07%
2018/12/12	0	0.00	2	10.45	10.55	-2	1,438	-0.14%
2018/12/06	2	10.25	0	0.00	10.30	2	1,461	0.14%
2018/12/03	0	0.00	40	10.95	11.05	-40	1,515	-2.64%
2018/11/29	0	0.00	1	10.70	10.55	-1	1,499	-0.07%
2018/11/28	3	10.50	1	10.55	10.55	2	1,501	0.13%
2018/11/26	1	10.25	0	0.00	10.25	1	1,503	0.07%
2018/11/21	0	0.00	1	10.60	10.50	-1	1,559	-0.06%
2018/11/14	3	10.28	0	0.00	10.25	3	1,627	0.18%
2018/11/07	20	10.30	0	0.00	10.45	20	1,666	1.20%
2018/11/06	20	10.45	0	0.00	10.25	20	1,710	1.17%
2018/11/01	0	0.00	72	10.55	10.50	-72	1,631	-4.41%
2018/10/31	0	0.00	31	10.29	10.30	-31	1,705	-1.82%
2018/10/26	42	9.41	0	0.00	9.38	42	1,745	2.41%
2018/10/25	30	10.00	0	0.00	9.60	30	1,721	1.74%
2018/10/24	30	10.35	0	0.00	10.30	30	1,692	1.77%
2018/10/12	4	10.00	0	0.00	10.80	4	2,028	0.20%
2018/10/11	0	0.00	4	10.40	10.40	-4	2,004	-0.20%
2018/10/05	10	11.75	0	0.00	11.65	10	2,290	0.44%
2018/10/02	15	12.47	0	0.00	12.45	15	2,336	0.64%
2018/09/26	1	12.50	0	0.00	12.50	1	2,459	0.04%
2018/09/20	0	0.00	1	12.40	12.40	-1	2,800	-0.04%
2018/09/17	5	12.65	0	0.00	12.65	5	2,822	0.18%
2018/09/14	0	0.00	2	12.53	12.60	-2	2,808	-0.07%
2018/09/13	0	0.00	1	12.25	12.25	-1	2,809	-0.04%
2018/09/11	5	12.30	7	12.42	12.45	-2	2,821	-0.07%
2018/09/07	0	0.00	18	13.00	12.60	-18	2,799	-0.64%
2018/09/06	0	0.00	0.7	13.10	13.10	-0.7	2,775	-0.03%
2018/09/05	2	13.43	1	13.70	13.35	1	2,790	0.04%
2018/09/04	0	0.00	1	13.50	13.60	-1	2,768	-0.04%
2018/09/03	5	13.43	5	13.43	13.25	0	2,800	0.00%
2018/08/31	0	0.00	2	13.33	13.35	-2	2,858	-0.07%
2018/08/29	3	13.30	0	0.00	13.30	3	3,213	0.09%
2018/08/28	5	13.45	0	0.00	13.35	5	3,225	0.16%
2018/08/27	2	13.28	0	0.00	13.25	2	3,209	0.06%
2018/08/21	8	13.10	0	0.00	13.05	8	3,531	0.23%
2018/08/17	0	0.00	1	12.70	12.65	-1	3,681	-0.03%
2018/08/13	0	0.00	1	12.85	12.70	-1	3,995	-0.03%
2018/08/08	2	13.75	3	13.87	13.75	-1	4,233	-0.02%
2018/08/07	3.2	13.78	1	13.70	13.80	2.2	4,374	0.05%
2018/08/06	2.8	13.42	1	13.75	13.70	1.8	4,393	0.04%
2018/08/03	0	0.00	1	13.45	13.45	-1	4,502	-0.02%
2018/07/30	0	0.00	1	13.70	13.65	-1	4,710	-0.02%
2018/07/27	0	0.00	2	13.95	14.00	-2	4,692	-0.04%
2018/07/26	3	14.85	0	0.00	14.75	3	4,562	0.07%
2018/07/25	35	14.65	1	14.70	14.70	34	4,455	0.76%
2018/07/24	0	0.00	6	14.72	14.70	-6	4,452	-0.13%
2018/07/23	5	14.55	0	0.00	14.50	5	4,425	0.11%
2018/07/18	0	0.00	1	14.90	14.60	-1	4,431	-0.02%
2018/07/17	0	0.00	1	14.75	14.75	-1	4,432	-0.02%
2018/07/16	5	14.99	1	15.10	14.85	4	4,414	0.09%
2018/07/13	1	15.00	5	14.93	15.00	-4	4,300	-0.09%
2018/07/11	4	14.30	2	14.45	14.15	2	4,094	0.05%
2018/07/05	0	0.00	3	14.60	14.25	-3	4,020	-0.07%
2018/07/03	5	14.68	1	14.95	14.55	4	4,026	0.10%
2018/07/02	122	15.06	123	15.18	14.75	-1	3,914	-0.03%	大買/大賣/
2018/06/29	1	13.80	3	13.70	13.90	-2	3,706	-0.05%
2018/06/25	1	13.90	0	0.00	13.80	1	3,782	0.03%
2018/06/22	1	14.00	0	0.00	14.00	1	3,887	0.03%
2018/06/19	0	0.00	7	14.57	14.30	-7	3,904	-0.18%
2018/06/15	1	14.80	0	0.00	14.75	1	3,905	0.03%
2018/06/14	1	14.80	0	0.00	14.65	1	3,948	0.03%
2018/06/13	1	14.75	1	14.90	14.75	0	4,218	0.00%
2018/06/12	7	14.96	10	14.95	14.85	-3	4,300	-0.07%
2018/06/08	5	15.26	8	15.24	15.20	-3	4,315	-0.07%
2018/06/07	65	15.43	21	15.45	15.25	44	4,481	0.98%
2018/06/06	1	15.10	4	15.03	15.10	-3	4,337	-0.07%
2018/06/01	2	14.68	0	0.00	14.55	2	4,327	0.05%
2018/05/31	22	14.98	1	15.25	14.75	21	4,316	0.49%
2018/05/30	12	14.93	8	14.92	14.90	4	4,279	0.09%
2018/05/29	12	15.40	94	15.35	15.15	-82	4,204	-1.95%
2018/05/28	1	14.65	3	14.83	14.95	-2	3,982	-0.05%
2018/05/25	2	14.80	5	14.84	14.60	-3	3,927	-0.08%
2018/05/24	1	14.70	13	14.72	14.70	-12	3,843	-0.31%
2018/05/23	0	0.00	4	14.33	14.30	-4	3,775	-0.11%
2018/05/22	11	14.33	2	14.30	14.25	9	3,928	0.23%
2018/05/21	3	14.50	4	14.38	14.40	-1	3,924	-0.03%
2018/05/18	2	14.08	4	14.00	14.10	-2	3,784	-0.05%
2018/05/17	9	14.35	0	0.00	14.15	9	3,821	0.24%
2018/05/16	2	14.00	8	14.42	14.40	-6	3,738	-0.16%
2018/05/15	25	14.14	1	14.35	13.95	24	3,581	0.67%
2018/05/14	0	0.00	55	14.47	14.45	-55	3,515	-1.56%
2018/05/11	14	14.39	1	14.00	14.00	13	3,410	0.38%
2018/05/10	2	13.80	1	14.00	13.95	1	3,287	0.03%
2018/05/08	1	13.75	2	13.85	13.60	-1	3,343	-0.03%
2018/05/07	53	13.76	0	0.00	13.85	53	3,269	1.62%
2018/04/20	0	0.00	3	13.35	13.35	-3	3,331	-0.09%
2018/04/19	1	13.45	0	0.00	13.40	1	3,352	0.03%
2018/03/31	0	0.00	5	14.40	14.45	-5	3,767	-0.13%
2018/03/30	1	14.65	0	0.00	14.35	1	3,827	0.03%
2018/03/27	4	14.80	0	0.00	14.80	4	4,039	0.10%
2018/03/21	3	14.68	2	14.75	14.55	1	3,990	0.03%
2018/03/19	0	0.00	13	15.22	14.90	-13	3,996	-0.33%
2018/03/16	3	14.80	5	14.91	14.80	-2	3,730	-0.05%
2018/03/15	1	14.85	1	14.75	14.60	0	3,655	0.00%
2018/03/14	5	14.90	5	14.85	14.85	0	3,681	0.00%
2018/03/13	2	14.75	0	0.00	14.80	2	3,651	0.05%
2018/03/12	15	14.47	1	14.50	14.45	14	3,466	0.40%
2018/03/09	0	0.00	2	14.45	14.30	-2	3,460	-0.06%
2018/03/07	1	13.85	0	0.00	13.85	1	3,475	0.03%
2018/02/27	0	0.00	2	14.35	14.05	-2	3,779	-0.05%
2018/02/23	1	14.15	0	0.00	14.25	1	3,939	0.03%
2018/02/22	6	14.03	2.1	14.23	14.15	3.9	3,995	0.10%
2018/02/21	1	12.90	0	0.00	13.30	1	3,942	0.03%
2018/02/08	0	0.00	20	12.95	12.90	-20	4,378	-0.46%
2018/02/06	31	13.21	0	0.00	12.80	31	4,548	0.68%
2018/02/05	15	14.02	20	14.08	14.20	-5	4,563	-0.11%
2018/02/02	0	0.00	0.1	14.70	14.60	-0.1	4,689	0.00%
2018/02/01	0.1	14.90	11	14.49	15.00	-10.9	4,965	-0.22%
2018/01/31	11	14.35	11	14.28	14.30	0	5,329	0.00%
2018/01/30	0	0.00	10	14.75	14.70	-10	5,568	-0.18%
2018/01/23	0	0.00	10	14.80	14.80	-10	8,798	-0.11%
2018/01/22	10	14.80	10	14.85	14.70	0	8,938	0.00%
2018/01/18	0	0.00	10	15.00	14.85	-10	9,399	-0.11%
2018/01/17	4	15.10	20	15.10	15.00	-16	9,616	-0.17%
2018/01/16	0	0.00	60	15.11	15.15	-60	9,631	-0.62%
2018/01/10	3	14.83	12	14.83	14.75	-9	10,051	-0.09%
2018/01/09	2	15.05	0	0.00	15.00	2	10,047	0.02%
2018/01/08	1	15.60	10	15.30	15.40	-9	10,005	-0.09%
2018/01/05	10	16.50	7	16.48	16.45	3	10,024	0.03%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%
2018/01/03	10	16.25	0	0.00	16.25	10	10,019	0.10%