白紗科 (8401)-兆豐-高雄券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
150張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.5	24.75	24.90	-0.5	730	-0.07%
2024/04/01	0	0.00	1	24.70	24.50	-1	661	-0.15%
2024/03/26	1	25.05	0	0.00	25.00	1	637	0.16%
2024/03/15	0	0.00	1	24.80	24.60	-1	584	-0.17%
2024/03/14	0	0.00	2	25.00	24.80	-2	579	-0.34%
2024/03/11	1	24.00	1	24.20	24.00	0	552	0.00%
2024/03/07	3	27.50	0	0.00	25.25	3	508	0.59%
2024/03/06	0	0.00	1	25.90	25.75	-1	439	-0.23%
2024/03/05	1.2	25.03	0	0.00	25.10	1.2	390	0.31%
2024/03/04	4	25.38	3	25.53	25.70	1	317	0.31%
2024/03/01	7	23.07	7	23.24	23.40	0	178	0.00%
2024/02/02	0	0.00	1	20.60	20.60	-1	123	-0.81%
2023/12/27	0	0.00	1	21.00	21.10	-1	118	-0.84%
2023/12/22	0	0.00	1	21.15	21.25	-1	137	-0.73%
2023/12/14	1	21.40	0	0.00	21.50	1	185	0.54%
2023/09/13	0	0.00	4	20.43	20.40	-4	80	-4.98%
2023/09/12	0	0.00	2	20.25	20.15	-2	83	-2.41%
2023/09/11	0	0.00	2	20.30	20.10	-2	83	-2.39%
2023/08/16	0	0.00	2	20.00	20.05	-2	126	-1.58%
2023/03/29	2	22.23	0	0.00	22.05	2	587	0.34%
2023/03/24	1	24.00	0	0.00	24.05	1	539	0.19%
2023/03/22	2	23.95	0	0.00	23.90	2	531	0.38%
2023/03/21	1	23.95	0	0.00	23.95	1	532	0.19%
2023/03/20	1	23.80	0	0.00	23.70	1	530	0.19%
2023/03/17	0	0.00	2	24.05	23.95	-2	516	-0.39%
2023/03/16	2	23.75	0	0.00	23.70	2	523	0.38%
2023/03/15	5	24.28	0	0.00	24.10	5	539	0.93%
2023/03/08	0	0.00	2	24.50	24.55	-2	563	-0.35%
2023/03/06	2	24.30	0	0.00	24.30	2	551	0.36%
2023/03/02	2	23.75	0	0.00	23.75	2	566	0.35%
2023/03/01	2	23.00	0	0.00	23.05	2	635	0.31%
2023/02/24	0	0.00	5	22.93	22.65	-5	677	-0.74%
2023/02/23	5	23.49	0	0.00	23.25	5	687	0.73%
2023/02/10	0	0.00	2	23.00	22.55	-2	668	-0.30%
2023/02/08	0	0.00	1	22.35	22.50	-1	665	-0.15%
2023/01/31	0	0.00	1	21.45	21.40	-1	659	-0.15%
2023/01/04	0	0.00	3.1	21.06	21.10	-3.1	833	-0.37%
2023/01/03	0	0.00	1	20.55	21.00	-1	845	-0.12%
2022/12/23	2	19.95	0	0.00	20.25	2	891	0.22%
2022/12/21	1	20.05	0	0.00	20.00	1	906	0.11%
2022/12/20	0	0.00	0	20.35	20.00	0	909	0.00%
2022/12/19	1	20.15	0	0.00	20.30	1	910	0.11%
2022/12/16	1	20.80	0	0.00	20.80	1	912	0.11%
2022/12/14	1	21.45	0	0.00	21.30	1	937	0.11%
2022/12/12	0	0.00	3	21.60	21.25	-3	1,036	-0.29%
2022/12/09	1	21.50	0	0.00	21.40	1	1,102	0.09%
2022/11/30	1	21.70	0	0.00	21.75	1	1,271	0.08%
2022/11/04	0	0.00	1	21.50	21.50	-1	1,023	-0.10%
2022/10/31	0	0.00	1	19.90	20.00	-1	1,039	-0.10%
2022/10/28	1	19.55	0	0.00	19.50	1	1,043	0.10%
2022/10/14	0	0.00	0.7	21.10	21.20	-0.7	1,119	-0.06%
2022/10/13	1	20.50	0	0.00	20.40	1	1,100	0.09%
2022/10/12	0	0.00	1	23.00	22.65	-1	1,055	-0.09%
2022/09/20	1	20.55	0	0.00	20.80	1	866	0.12%
2022/09/19	95	20.57	95	20.55	20.55	0	832	0.00%
2022/09/16	0	0.00	2	22.50	22.80	-2	755	-0.26%
2022/09/15	1	22.00	1	22.70	22.00	0	684	0.00%
2022/09/14	2	21.20	0	0.00	21.20	2	647	0.31%
2022/09/07	2	21.00	2	22.80	20.60	0	579	0.00%
2022/09/05	0	0.00	2	19.75	20.75	-2	433	-0.46%
2022/09/01	2	19.20	0	0.00	19.35	2	375	0.53%
2022/08/16	0	0.00	5	19.25	18.80	-5	305	-1.64%
2022/08/10	5	18.90	1	18.90	18.65	4	289	1.38%
2022/08/09	2	19.05	2	18.80	18.60	0	276	0.00%
2022/08/04	1	17.00	0	0.00	17.15	1	257	0.39%
2022/07/29	0	0.00	2	19.50	18.50	-2	244	-0.82%
2022/06/14	0	0.00	1	16.75	16.55	-1	301	-0.33%
2022/05/05	2	17.30	0	0.00	16.50	2	933	0.21%
2022/04/21	1	16.60	0	0.00	16.60	1	878	0.11%
2022/04/14	0	0.00	4	17.00	16.90	-4	874	-0.46%
2022/03/28	2	17.30	0	0.00	17.20	2	852	0.23%
2022/03/25	0	0.00	2	17.80	17.80	-2	841	-0.24%
2022/03/24	3	18.00	0	0.00	18.10	3	829	0.36%
2022/03/22	2	20.10	0	0.00	20.10	2	786	0.25%
2022/03/18	5	20.00	0	0.00	20.05	5	753	0.66%
2022/03/15	1	19.55	0	0.00	19.70	1	728	0.14%
2022/03/10	0	0.00	2	19.70	19.70	-2	687	-0.29%
2022/03/09	2	19.50	0	0.00	19.45	2	671	0.30%
2022/03/08	2	19.00	2	20.50	19.00	0	652	0.00%
2022/03/07	3	19.48	2	19.55	19.55	1	587	0.17%
2022/03/04	25	19.84	0	0.00	19.80	25	572	4.36%
2022/02/25	17	20.21	1	21.75	20.15	16	428	3.74%
2022/02/24	2	19.55	1	19.75	19.80	1	249	0.40%
2021/03/23	0	0.00	1	14.50	14.45	-1	163	-0.61%
2021/03/22	1	14.00	0	0.00	14.00	1	157	0.64%
2021/02/05	5	13.00	5	12.82	12.90	0	110	0.00%
2020/12/08	0	0.00	8	11.66	11.65	-8	46	-17.11%
2020/10/12	0	0.00	3	10.95	10.90	-3	25	-11.67%
2020/04/30	0	0.00	4	12.10	12.15	-4	88	-4.54%
2020/01/30	1	10.90	0	0.00	11.00	1	31	3.21%
2020/01/02	1	11.35	0	0.00	11.50	1	32	3.10%
2019/08/02	1	11.70	0	0.00	11.90	1	52	1.89%
2019/08/01	0	0.00	10	11.90	11.90	-10	49	-20.26%
2019/04/23	1	13.00	0	0.00	13.05	1	82	1.21%
2019/04/19	0	0.00	1	13.10	13.00	-1	82	-1.21%
2019/04/15	0	0.00	1	13.40	13.40	-1	82	-1.21%
2019/04/09	0	13.50	0	0.00	13.30	0	82	0.00%
2019/04/08	0	13.50	0	0.00	13.55	0	80	0.00%
2019/03/14	0.5	13.30	0	0.00	13.30	0.5	69	0.69%
2019/02/21	1	12.00	0	0.00	12.05	1	45	2.20%
2019/02/12	1	12.00	0	0.00	11.95	1	39	2.53%
2018/09/03	0	0.00	0.1	14.30	14.35	-0.1	154	-0.08%
2018/08/31	0.1	14.65	0	0.00	14.75	0.1	154	0.08%
2018/06/19	5	15.60	0	0.00	15.65	5	359	1.39%
2018/06/13	7	16.70	0	0.00	16.75	7	416	1.68%
2018/04/30	2	16.95	0	0.00	16.75	2	891	0.22%
2018/04/26	1	16.60	0	0.00	17.00	1	881	0.11%
2018/04/23	0	0.00	7	17.80	18.30	-7	814	-0.86%
2018/04/10	1	17.75	0	0.00	17.60	1	789	0.13%
2018/04/09	0	0.00	3	18.02	17.75	-3	783	-0.38%
2018/03/31	1	17.85	0	0.00	18.15	1	774	0.13%
2018/03/23	0	0.00	8	18.10	18.45	-8	738	-1.08%
2018/03/22	8	18.94	0	0.00	18.60	8	731	1.09%
2018/03/21	2	18.90	0	0.00	18.80	2	723	0.28%
2018/03/16	10	19.10	0	0.00	19.15	10	654	1.53%
2018/03/15	0	0.00	2	19.15	19.35	-2	642	-0.31%
2018/03/14	2	19.20	0	0.00	19.10	2	623	0.32%
2018/03/09	0.1	19.30	3	19.38	19.40	-2.9	480	-0.61%
2018/03/08	1.9	19.35	1.2	19.31	19.45	0.8	449	0.17%
2018/03/07	0.2	18.40	0	0.00	18.50	0.2	360	0.05%
2018/03/06	2	17.80	0	0.00	17.60	2	356	0.56%
2018/03/02	0	0.00	2	18.15	18.10	-2	346	-0.58%
2018/02/27	0	0.00	1.4	17.53	17.65	-1.4	310	-0.47%
2018/02/26	1.4	17.40	0	0.00	17.50	1.4	287	0.50%
2018/02/23	0	0.00	1	16.90	17.05	-1	276	-0.36%
2018/02/22	1	17.30	0	0.00	17.00	1	268	0.37%
2018/01/30	0	0.00	1	16.00	15.80	-1	262	-0.38%
2018/01/29	2.3	15.99	0	0.00	16.00	2.3	263	0.89%
2018/01/26	0.7	15.90	0	0.00	16.00	0.7	267	0.25%