東生華 (8432)-兆豐-高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	64.20	64.40	-1	299	-0.33%
2024/05/07	1	63.80	0	0.00	62.30	1	284	0.35%
2024/04/22	0	0.00	2	56.70	56.70	-2	248	-0.80%
2024/04/19	2	54.40	0	0.00	54.70	2	247	0.81%
2024/02/22	0	0.00	1	60.80	60.00	-1	193	-0.52%
2024/02/21	1	61.90	0	0.00	61.90	1	182	0.55%
2024/02/19	0	0.00	11	57.26	56.00	-11	161	-6.80%
2024/02/16	11	55.85	4	56.80	57.20	7	161	4.33%
2024/02/15	0	0.00	3	54.50	54.50	-3	149	-2.01%
2024/01/19	0	0.00	1	50.20	50.50	-1	435	-0.23%
2024/01/17	1	49.75	0	0.00	49.75	1	434	0.23%
2024/01/16	1	51.40	0	0.00	51.20	1	433	0.23%
2024/01/12	0	0.00	4	52.93	51.60	-4	430	-0.93%
2024/01/11	0	0.00	1	52.70	53.10	-1	427	-0.23%
2024/01/10	1	52.20	4	51.90	51.90	-3	423	-0.71%
2024/01/08	0	0.00	1	50.80	50.70	-1	416	-0.24%
2024/01/04	1	50.60	0	0.00	50.60	1	418	0.24%
2024/01/03	1	51.00	1	51.00	50.70	0	419	0.00%
2023/12/21	1	49.05	1	49.80	49.05	0	401	0.00%
2023/12/20	0	0.00	1	49.15	49.00	-1	400	-0.25%
2023/12/19	1	48.75	1	49.15	48.80	0	398	0.00%
2023/12/18	1	48.65	1	48.95	48.70	0	397	0.00%
2023/12/14	1	48.65	0	0.00	48.55	1	395	0.25%
2023/12/12	0	0.00	1	49.35	49.35	-1	392	-0.25%
2023/12/11	1	49.30	0	0.00	49.20	1	391	0.26%
2023/12/08	1	48.90	0	0.00	48.90	1	390	0.26%
2023/12/06	2	49.55	0	0.00	49.30	2	387	0.52%
2023/12/05	4	50.50	0	0.00	49.90	4	385	1.04%
2023/12/04	0	0.00	2	51.50	51.20	-2	382	-0.52%
2023/11/29	0	0.00	1	50.90	51.10	-1	377	-0.27%
2023/11/28	3	51.00	0	0.00	50.80	3	375	0.80%
2023/11/24	1	50.60	3	51.83	50.60	-2	366	-0.55%
2023/11/21	2	48.98	0	0.00	49.05	2	352	0.57%
2023/11/20	2	50.10	0	0.00	49.35	2	348	0.57%
2023/11/17	2	50.30	2	51.00	50.50	0	343	0.00%
2023/11/14	1	50.80	0	0.00	51.00	1	333	0.30%
2023/11/13	3	50.13	0	0.00	50.30	3	327	0.92%
2023/11/10	1	53.40	2	52.50	52.50	-1	318	-0.31%
2023/11/09	2	55.80	1	54.10	53.50	1	298	0.33%
2023/11/08	0	0.00	0.1	56.60	56.40	-0.1	278	-0.04%
2023/11/07	0	0.00	1	59.00	57.90	-1	256	-0.39%
2023/11/06	3	54.23	2	52.45	54.80	1	209	0.48%
2023/11/03	1	51.90	0	0.00	52.00	1	173	0.58%
2023/11/02	2	53.60	5	50.66	51.00	-3	116	-2.57%
2023/10/30	0.1	48.80	0	0.00	48.70	0.1	54	0.18%
2023/10/06	0	0.00	0	45.85	45.95	0	67	-0.06%
2023/07/24	0	0.00	5	48.50	47.00	-5	72	-6.94%
2023/07/20	5	49.50	0	0.00	48.30	5	65	7.66%
2022/12/22	0	0.00	1	49.20	49.40	-1	90	-1.11%
2022/12/20	0	0.00	0	45.75	47.00	0	90	0.00%
2022/12/05	1	46.45	0	0.00	47.00	1	96	1.03%
2022/10/05	0	0.00	4	44.00	44.05	-4	306	-1.31%
2022/09/27	0	0.00	4	45.00	45.55	-4	301	-1.33%
2022/09/06	0	0.00	1	47.40	48.65	-1	267	-0.37%
2022/09/05	1	51.00	2	49.40	49.00	-1	254	-0.39%
2022/08/31	0	47.15	0	0.00	47.25	0	219	0.00%
2022/07/29	1	45.30	1	45.90	44.95	0	130	0.00%
2022/07/25	4	47.66	7	47.91	47.95	-3	80	-3.73%
2022/04/28	5	43.42	0	0.00	43.30	5	50	9.86%
2022/04/19	0	0.00	5	44.79	44.90	-5	46	-10.74%
2022/04/18	1	45.30	0	0.00	45.25	1	45	2.19%
2022/04/15	0	0.00	1	44.00	44.05	-1	42	-2.36%
2022/03/08	4	42.25	0	0.00	42.10	4	44	8.96%
2022/03/02	0	0.00	2	43.60	44.15	-2	43	-4.57%
2022/03/01	0	0.00	2	44.15	43.90	-2	43	-4.56%
2021/12/30	3	44.35	0	0.00	44.50	3	97	3.08%
2021/11/23	2	44.45	0	0.00	43.95	2	97	2.06%
2021/11/19	6	44.92	6	44.39	44.10	0	96	0.00%
2021/10/28	3	45.10	5	45.80	45.25	-2	87	-2.29%
2021/10/25	1	48.30	1	47.50	47.50	0	80	0.00%
2021/10/22	5	44.50	0	0.00	44.65	5	73	6.80%
2021/08/16	1	40.85	0	0.00	40.70	1	129	0.77%
2021/08/02	1	41.40	0	0.00	41.00	1	202	0.49%
2021/07/19	0	0.00	2	41.40	41.40	-2	229	-0.87%
2021/07/16	1	41.55	0	0.00	41.40	1	227	0.44%
2021/07/15	1	41.85	0	0.00	41.85	1	226	0.44%
2021/07/13	1	42.15	0	0.00	42.00	1	230	0.43%
2021/06/11	0	0.00	1	45.75	44.95	-1	220	-0.45%
2021/06/10	1	46.15	0	0.00	46.20	1	214	0.47%
2021/06/08	0	0.00	1	44.15	44.45	-1	203	-0.49%
2021/06/02	0	0.00	2	43.43	43.30	-2	192	-1.04%
2021/05/25	1	41.95	0	0.00	41.90	1	179	0.56%
2021/05/24	1	42.10	0	0.00	42.00	1	178	0.56%
2021/05/20	0	0.00	1	43.50	42.10	-1	172	-0.58%
2021/05/19	0	0.00	1	46.65	43.50	-1	167	-0.60%
2021/05/18	1	40.85	0	0.00	45.15	1	140	0.71%
2021/05/17	1	41.05	0	0.00	41.05	1	136	0.73%
2021/05/12	5	41.42	0	0.00	40.90	5	132	3.79%
2021/05/06	2	43.98	0	0.00	44.05	2	122	1.63%
2020/12/11	0	0.00	1	58.50	58.70	-1	58	-1.72%
2020/10/14	0	0.00	1	65.00	64.50	-1	51	-1.93%
2020/10/13	1	68.70	0	0.00	68.00	1	50	1.99%
2020/08/03	0	0.00	1	64.80	65.00	-1	114	-0.88%
2020/07/31	1	64.70	0	0.00	64.90	1	114	0.87%
2020/07/17	0	0.00	1	67.30	65.90	-1	113	-0.88%
2020/07/16	1	68.70	0	0.00	67.90	1	111	0.90%
2020/07/10	0	0.00	4	70.15	69.40	-4	106	-3.74%
2020/07/09	7	72.84	0	0.00	71.90	7	99	7.05%
2020/06/22	0	0.00	2	67.40	67.70	-2	72	-2.74%
2020/06/19	1	68.50	0	0.00	67.70	1	72	1.38%
2020/06/18	1	68.40	0	0.00	68.70	1	70	1.41%
2020/06/17	0	0.00	4	65.93	66.70	-4	67	-5.88%
2020/06/16	4	67.60	0	0.00	67.80	4	65	6.10%
2020/06/11	0	0.00	1	68.10	67.60	-1	59	-1.67%
2020/06/10	1	68.40	0	0.00	68.60	1	58	1.70%
2020/06/08	0	0.00	3	69.20	68.70	-3	56	-5.30%
2020/06/04	0	0.00	1	70.10	70.40	-1	51	-1.93%
2020/06/03	0	0.00	1	71.00	71.30	-1	50	-1.97%
2020/06/02	0	0.00	2	71.10	71.20	-2	48	-4.11%
2020/06/01	7	74.06	0	0.00	74.40	7	45	15.36%
2020/01/09	0	0.00	0.1	77.90	78.40	-0.1	18	-0.36%
2019/11/18	0	0.00	9	80.81	80.00	-9	22	-39.39%
2019/09/11	0	0.00	1	80.00	80.00	-1	42	-2.38%
2019/09/10	0	0.00	5	79.80	79.70	-5	42	-11.81%
2019/09/03	0	0.00	5	80.50	80.50	-5	42	-11.78%
2019/07/08	0.1	68.00	0	0.00	68.40	0.1	26	0.25%
2019/05/13	0	0.00	5	65.80	66.00	-5	52	-9.53%
2019/02/14	0	0.00	1	69.60	68.40	-1	50	-1.99%
2019/02/13	1	67.50	0	0.00	67.60	1	47	2.13%
2019/01/10	0	0.00	3	74.90	74.10	-3	41	-7.26%
2019/01/07	0	0.00	5	74.00	74.00	-5	43	-11.57%
2019/01/02	0	0.00	1	73.10	72.80	-1	47	-2.11%
2018/12/27	0	0.00	2	72.80	72.00	-2	47	-4.17%
2018/12/26	0	0.00	11	71.47	71.60	-11	48	-22.92%
2018/10/26	0	0.00	5	82.50	79.50	-5	114	-4.35%
2018/08/14	3	84.60	3	88.87	89.40	0	171	0.00%
2018/08/13	0	0.00	11	88.60	87.60	-11	168	-6.54%
2018/08/09	1	90.50	1	91.30	91.30	0	161	0.00%
2018/07/02	0	0.00	15	79.33	79.40	-15	407	-3.68%
2018/06/29	0	0.00	3	77.90	77.90	-3	417	-0.72%
2018/06/21	0	0.00	20	76.95	77.50	-20	424	-4.71%
2018/06/15	0	0.00	2	76.40	75.70	-2	424	-0.47%
2018/06/14	0	0.00	15	76.30	75.90	-15	425	-3.53%
2018/05/17	0	0.00	4	69.10	69.10	-4	424	-0.94%
2018/05/11	1	73.00	1	71.70	70.90	0	429	0.00%
2018/05/09	0	0.00	3	71.80	71.80	-3	432	-0.69%
2018/05/07	2	72.20	0	0.00	72.20	2	433	0.46%
2018/05/04	4	72.85	4	71.98	71.00	0	431	0.00%
2018/04/27	2	81.05	2	81.30	80.10	0	422	0.00%
2018/04/26	2	91.10	0	0.00	89.00	2	409	0.49%
2018/04/25	0	0.00	29	96.15	90.00	-29	384	-7.55%
2018/04/24	3	89.40	0	0.00	93.30	3	333	0.90%
2018/04/19	0	0.00	1.3	85.34	86.90	-1.3	266	-0.49%
2018/04/18	1.3	84.30	0	0.00	84.70	1.3	253	0.51%
2018/03/26	0	0.00	19	70.94	71.30	-19	157	-12.05%
2018/03/19	0	0.00	1	71.20	71.10	-1	151	-0.66%
2018/01/23	0	0.00	1	69.70	69.90	-1	100	-0.99%
2018/01/19	1	67.00	0	0.00	66.80	1	90	1.11%