山林水 (8473)-兆豐-高雄券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	34	50.05	39	50.46	49.55	-5	2,388	-0.21%
2024/04/18	17	47.64	7	46.18	47.75	10	1,659	0.60%
2024/04/17	10	42.15	9	42.73	43.45	1	1,450	0.07%
2024/04/16	1	41.20	0	0.00	40.65	1	1,371	0.07%
2024/04/12	4	39.85	0	0.00	39.30	4	1,305	0.31%
2024/04/08	1	41.20	0	0.00	40.90	1	1,244	0.08%
2024/04/03	0	0.00	2	42.10	41.45	-2	1,230	-0.16%
2024/04/01	1	42.75	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	1	42.95	42.95	-1	1,178	-0.08%
2024/03/26	4	42.33	1	42.00	41.85	3	1,123	0.27%
2024/03/25	3	43.05	2	42.30	42.55	1	1,048	0.10%
2024/03/22	9	43.91	3	44.00	43.10	6	988	0.61%
2024/03/21	2	42.83	5	41.63	43.25	-3	808	-0.37%
2024/03/20	1	40.20	5	41.01	40.40	-4	747	-0.54%
2024/03/19	5	40.63	0.1	40.85	40.50	4.9	733	0.67%
2024/03/06	0	0.00	1	41.45	41.35	-1	612	-0.16%
2024/03/05	1	40.30	4	40.54	39.85	-3	589	-0.51%
2024/03/04	0	0.00	3	41.27	41.10	-3	567	-0.53%
2024/03/01	2	41.85	2	41.78	41.40	0	547	0.00%
2024/02/29	3	42.12	5	42.02	42.15	-2	514	-0.39%
2024/02/27	2.1	39.95	1	39.50	40.15	1.1	448	0.25%
2024/02/21	1	38.05	0	0.00	37.70	1	326	0.31%
2024/02/20	5	37.65	0	0.00	37.90	5	312	1.60%
2024/02/19	4	37.28	0	0.00	37.50	4	289	1.38%
2024/02/01	3	33.25	3	34.20	33.70	0	192	0.00%
2023/03/03	0	0.00	3	31.40	31.20	-3	125	-2.39%
2023/02/23	0	0.00	1	33.55	32.65	-1	107	-0.93%
2023/02/22	3	32.10	0	0.00	31.95	3	89	3.35%
2023/02/21	6	32.10	5	31.25	31.25	1	73	1.36%
2022/12/19	0	0.00	0	27.40	27.30	0	36	0.00%
2022/09/02	0	31.00	0	0.00	30.90	0	52	0.00%
2022/02/11	3	32.55	0	0.00	32.45	3	73	4.07%
2022/02/09	0	0.00	0	33.00	32.80	0	70	-0.01%
2021/09/23	1	35.00	0	0.00	35.25	1	63	1.56%
2021/05/24	0	0.00	1	45.70	44.50	-1	297	-0.34%
2021/05/21	1	42.55	2	44.70	44.95	-1	281	-0.36%
2021/05/19	0	0.00	1	42.45	42.10	-1	258	-0.39%
2021/04/27	1	41.15	0	0.00	41.25	1	219	0.46%
2021/04/22	0	0.00	3	42.05	41.05	-3	214	-1.40%
2021/03/26	0	0.00	1	40.90	40.90	-1	185	-0.54%
2021/03/17	4	42.43	1	42.30	42.20	3	170	1.76%
2021/02/25	2	42.90	0	0.00	42.30	2	128	1.56%
2021/02/24	0	0.00	1	41.20	42.85	-1	119	-0.84%
2020/10/29	0	0.00	1	43.50	43.70	-1	98	-1.02%
2020/10/20	1	45.70	0	0.00	44.65	1	105	0.95%
2020/10/08	1	45.45	1	44.35	44.35	0	73	0.00%
2020/06/11	0	0.00	2	48.65	48.30	-2	94	-2.11%
2020/04/13	2	39.30	0	0.00	40.60	2	85	2.33%
2020/03/19	0	0.00	1	34.00	32.20	-1	73	-1.36%
2020/02/21	0	0.00	1	47.00	47.25	-1	52	-1.90%
2019/12/06	1	48.85	0	0.00	48.80	1	110	0.90%
2019/09/26	0	0.00	0.2	54.20	54.20	-0.2	96	-0.21%
2019/08/13	0	0.00	1	50.00	50.00	-1	260	-0.38%
2019/08/06	0	0.00	1	49.30	50.30	-1	293	-0.34%
2019/08/02	0	0.00	10	50.40	50.70	-10	291	-3.43%
2019/07/25	1	51.80	0	0.00	52.40	1	291	0.34%
2019/07/23	0	0.00	0.3	51.80	51.70	-0.3	290	-0.09%
2019/07/22	1	50.60	0	0.00	51.30	1	289	0.34%
2019/07/16	0	0.00	1	52.80	52.90	-1	274	-0.36%
2019/07/09	0	0.00	0	51.40	51.40	0	271	-0.01%
2019/06/11	0.5	52.50	0	0.00	53.00	0.5	256	0.20%
2019/06/05	0.2	52.50	0	0.00	52.80	0.2	244	0.06%
2019/05/30	0	0.00	1	54.20	54.50	-1	237	-0.42%
2019/05/28	0	0.00	5.5	54.12	54.80	-5.5	228	-2.40%
2019/05/27	4.6	53.80	4	52.60	54.00	0.6	220	0.28%
2019/05/24	4.9	52.00	6.5	50.87	52.20	-1.6	206	-0.77%
2019/05/23	5.5	50.30	0.5	50.30	50.50	5	198	2.54%
2019/05/22	0.5	49.70	1	49.90	49.90	-0.5	190	-0.29%
2019/05/21	0	0.00	5	44.05	49.00	-5	175	-2.84%
2019/05/20	2	47.28	0	0.00	47.20	2	140	1.42%
2019/05/16	0	0.00	1	53.50	53.00	-1	100	-0.99%
2019/05/07	0	0.00	5	58.00	58.10	-5	87	-5.69%
2019/05/02	0	0.00	6	58.30	58.30	-6	88	-6.80%
2019/04/15	0	0.00	2	57.90	58.10	-2	95	-2.10%
2019/03/12	0	0.00	4	59.50	59.60	-4	86	-4.61%
2019/03/04	4	60.85	1	60.10	61.20	3	85	3.53%
2019/02/27	2	60.50	0	0.00	60.10	2	82	2.42%
2019/02/15	6	58.00	0	0.00	58.10	6	75	7.90%
2019/01/30	0	0.00	1	57.60	57.70	-1	71	-1.40%
2019/01/21	0	0.00	1	58.70	58.70	-1	65	-1.53%
2019/01/04	0	0.00	4	57.68	58.10	-4	64	-6.17%
2018/12/03	0	0.00	1	56.70	56.70	-1	78	-1.28%
2018/11/22	3.1	56.54	0	0.00	56.30	3.1	76	4.06%
2018/11/21	0	57.20	0	0.00	57.00	0	76	0.01%
2018/08/16	0	0.00	1	66.00	66.60	-1	162	-0.61%
2018/07/23	1	71.40	0	0.00	71.60	1	179	0.56%
2018/07/20	1	71.30	1	71.70	71.30	0	171	0.00%
2018/07/19	1	71.40	0	0.00	71.30	1	174	0.57%
2018/07/13	0	0.00	2	71.80	70.90	-2	179	-1.11%
2018/07/11	0	0.00	3	67.90	67.80	-3	184	-1.63%
2018/06/20	1	66.30	0	0.00	66.30	1	323	0.31%
2018/06/11	0	0.00	1	67.40	67.20	-1	393	-0.25%
2018/05/31	1	66.00	0	0.00	66.00	1	446	0.22%
2018/05/30	1	66.60	0	0.00	66.30	1	441	0.23%
2018/05/29	1	67.00	0	0.00	67.00	1	437	0.23%
2018/05/25	0	0.00	2	69.20	69.00	-2	432	-0.46%
2018/05/24	0	0.00	1	67.50	68.10	-1	428	-0.23%
2018/05/16	1	66.40	0	0.00	66.80	1	441	0.23%
2018/05/10	1	67.00	2	67.20	67.10	-1	448	-0.22%
2018/04/30	1	67.80	0	0.00	68.20	1	454	0.22%
2018/04/24	1	67.90	0	0.00	67.40	1	454	0.22%
2018/04/18	0	0.00	2	70.50	69.70	-2	505	-0.40%
2018/04/17	3	69.27	0	0.00	69.20	3	508	0.59%
2018/04/09	0	0.00	1	73.80	75.60	-1	460	-0.22%
2018/04/03	4	73.03	0	0.00	72.50	4	434	0.92%
2018/03/29	0	0.00	1	70.60	70.50	-1	417	-0.24%
2018/03/23	2	68.55	0	0.00	69.50	2	400	0.50%
2018/03/21	1	69.90	1	70.50	71.50	0	370	0.00%
2018/03/15	3	69.73	0	0.00	68.80	3	335	0.90%
2018/03/12	1	69.30	1	70.00	69.00	0	301	0.00%
2018/02/23	0.1	65.00	0	0.00	64.60	0.1	263	0.02%
2018/02/21	0	0.00	1	65.20	65.30	-1	259	-0.39%
2018/02/06	0	0.00	1	62.00	61.90	-1	247	-0.40%
2018/02/01	0	0.00	6	64.85	64.30	-6	227	-2.64%
2018/01/15	1	64.80	2	65.30	65.50	-1	202	-0.49%
2018/01/11	0	0.00	2	61.90	61.60	-2	161	-1.23%