台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▲0.45
  • 漲幅
    +0.99%
  • 成交量
    14
  • 產業
    上櫃 油電燃氣
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣雄 (8908)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.146.0000.0045.500.1360.15%
2024/12/31145.9000.0046.101342.88%
2024/12/3000.00148.5047.60-135-2.85%
2024/12/26145.0000.0045.101352.84%
2024/12/20142.8000.0043.001382.62%
2024/12/19244.0000.0043.002375.30%
2024/12/181.545.9100.0045.901.5334.32%
2024/12/170.347.5000.0046.650.3310.78%
2024/11/27248.2000.0048.202345.72%
2024/11/180.348.2000.0048.250.3350.70%
2024/11/14148.9000.0048.951352.81%
2024/11/12148.9500.0049.001362.77%
2024/10/080.148.7500.0049.000.1410.13%
2024/09/30148.9500.0049.001402.45%
2024/09/26049.4000.0049.400390.11%
2024/09/160.150.3000.0050.300.1390.13%
2024/09/1000.000.151.0050.30-0.142-0.24%
2024/09/0900.003.950.2750.50-3.942-9.17%
2024/09/0500.00950.5050.90-942-21.34%
2024/09/0400.00153.8053.80-140-2.44%
2024/08/13150.6000.0050.701501.97%
2024/08/05151.7000.0050.301511.94%
2024/07/11153.9000.0053.801511.92%
2024/07/0500.000.354.2054.20-0.353-0.56%
2024/07/0400.00353.7054.00-353-5.64%
2024/06/26153.8000.0053.801531.88%
2024/05/31154.7000.0054.801571.73%
2024/05/22054.0000.0055.300550.08%
2024/05/131.555.2000.0055.101.5572.61%
2024/05/10155.1000.0055.101571.75%
2024/05/09255.1100.0055.202573.53%
2024/05/08155.3000.0055.601561.77%
2024/05/0600.000.356.1656.00-0.355-0.59%
2024/04/3000.001.256.0155.70-1.256-2.05%
2024/04/2900.002.155.9056.00-2.156-3.62%
2024/04/22555.3800.0055.305608.23%
2024/04/19256.0000.0055.902603.31%
2024/04/17356.2000.0056.003614.91%
2024/03/2200.00257.3057.40-261-3.28%
2024/03/15158.7000.0058.701631.57%
2024/03/130.557.7000.0057.300.5630.78%
2024/03/08855.7000.0055.7086212.74%
2024/03/05356.5000.0056.503604.93%
2024/02/191.158.5000.0058.701.1581.82%
2024/02/151.155.3300.0055.401.1562.05%
2024/02/050.156.0000.0055.400.1540.18%
2024/02/01155.9000.0055.901541.84%
2024/01/29156.1000.0056.201531.87%
2024/01/26056.3000.0056.300540.05%
2024/01/25056.2000.0056.400540.06%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音