• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.98
  • 漲跌
    ▼0.16
  • 漲幅
    -0.99%
  • 成交量
    5,304張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07116.0800.0016.0913,5140.03%
2025/03/06116.1500.0016.1413,4610.03%
2025/03/05116.4000.0016.3913,2790.03%
2025/03/04316.4800.0016.4733,1940.09%
2025/03/0300.00117.0316.93-13,092-0.03%
2025/02/27216.6400.0016.6423,0420.07%
2025/02/26216.73116.7316.7413,0820.03%
2025/02/2500.00117.1617.20-13,047-0.03%
2025/02/24116.97316.9816.98-23,053-0.07%
2025/02/13117.0700.0017.1013,2860.03%
2025/02/12117.610.417.6017.610.63,2620.02%
2025/02/11217.4800.0017.4723,2880.06%
2025/02/07117.02117.1017.1103,3890.00%
2025/02/0500.00117.4317.44-13,463-0.03%
2025/01/2000.00318.6018.59-33,846-0.08%
2025/01/1600.00319.0218.95-33,956-0.08%
2025/01/1300.00218.5618.57-24,030-0.05%
2024/12/1600.0027516.7816.73-2755,743-4.79% 大賣/鉅額交易
2024/12/1200.00416.6016.62-45,728-0.07%
2024/12/11116.2500.0016.3115,5890.02%
2024/12/1000.00116.1216.12-15,765-0.02%
2024/12/09116.04416.0416.07-35,827-0.05%
2024/11/2700.00116.3016.30-16,516-0.02%
2024/11/26116.2700.0016.3816,5610.02%
2024/11/2500.001316.8816.73-136,724-0.19%
2024/11/2100.00416.3716.34-46,700-0.06%
2024/11/1900.003016.4016.37-306,915-0.43%
2024/11/154016.1700.0016.13406,9730.57%
2024/11/143016.1100.0016.11306,9730.43%
2024/11/122816.10516.1116.07236,9490.33%
2024/11/112116.5300.0016.52216,8770.31%
2024/11/0700.005016.9616.92-506,929-0.72%
2024/11/066016.7100.0016.67606,9150.87%
2024/11/0500.00516.7716.77-56,946-0.07%
2024/11/0100.00316.5616.56-37,058-0.04%
2024/10/3000.00215.9315.94-26,920-0.03%
2024/10/292215.9100.0015.88226,9190.32%
2024/10/284016.1400.0016.11406,7850.59%
2024/10/255616.59116.5416.54556,7020.82%
2024/10/242516.8000.0016.84256,6710.37%
2024/10/235016.79116.8116.83496,6550.74%
2024/10/211016.2100.0016.28106,4930.15%
2024/10/17516.5500.0016.5256,3730.08%
2024/10/16116.551516.5216.55-146,339-0.22%
2024/10/15516.7500.0016.5956,2600.08%
2024/10/1400.002417.3217.40-246,125-0.39%
2024/10/1100.001017.5717.59-106,099-0.16%
2024/10/09117.19717.2717.26-65,996-0.10%
2024/10/08217.812417.7117.67-225,897-0.37%
2024/10/04117.132217.1217.12-215,565-0.38%
2024/09/271115.6700.0015.71115,0040.22%
2024/09/261216.1100.0016.05124,8400.25%
2024/09/25116.5500.0016.5614,7270.02%
2024/09/24116.5300.0016.5414,6970.02%
2024/09/2000.00216.4516.47-24,580-0.04%
2024/09/13215.9600.0015.9624,2990.05%
2024/09/11515.2700.0015.3154,3190.12%
2024/09/09315.8700.0015.8334,0200.07%
2024/09/06115.9700.0016.0013,9460.03%
2024/09/05816.0700.0016.0583,8690.21%
2024/09/041516.1900.0016.20153,7210.40%
2024/09/0300.002117.0617.02-213,411-0.62%
2024/09/022216.8700.0016.88223,3970.65%
2024/08/262017.32217.3517.32183,2550.55%
2024/08/2300.00116.8416.85-13,167-0.03%
2024/08/221816.57216.6016.59163,1220.51%
2024/08/20216.9200.0016.8822,8900.07%
2024/08/19217.3500.0017.3422,7560.07%
2024/08/1600.00117.7117.70-12,745-0.04%
2024/08/15117.5300.0017.5212,7430.04%
2024/08/1300.0015118.0117.97-1512,716-5.56% 大賣/鉅額交易
2024/08/0615017.0000.0017.001502,4226.19% 大買/鉅額交易
2024/08/05116.8500.0016.7212,3690.04%
2024/08/02117.5700.0017.6112,2370.04%
2024/08/0100.00118.0018.01-12,220-0.05%
2024/07/30217.33117.3117.3212,2400.04%
2024/07/29117.6600.0017.7612,2390.04%
2024/07/22118.0400.0018.1012,2500.04%
2024/07/1500.00118.5418.55-12,483-0.04%
2024/07/12118.6500.0018.6112,5400.04%
2024/06/2500.001218.4318.43-122,729-0.44%
2024/06/1800.00118.0017.95-12,596-0.04%
2024/06/13117.5400.0017.5712,6520.04%
2024/06/04316.6500.0016.5932,6280.11%
2024/05/31117.4900.0017.5112,4330.04%
2024/05/23117.3500.0017.3712,5570.04%
2024/05/22117.5900.0017.5912,5420.04%
2024/05/13117.4900.0017.5013,1840.03%
2024/05/02217.8200.0017.8623,6020.06%
2024/04/2300.00118.4718.49-13,912-0.03%
2024/04/22218.3600.0018.3123,9180.05%
2024/04/18118.4300.0018.4513,8280.03%
2024/04/1600.001219.1619.17-123,862-0.31%
2024/04/02018.56318.5518.59-34,432-0.07%
2024/03/2200.000.317.9617.78-0.34,784-0.01%
2024/03/1900.001018.0718.07-104,951-0.20%
2024/03/1500.001017.7317.72-105,201-0.19%
2024/03/1300.00317.0917.09-35,213-0.06%
期元大S&P石油 相關文章