期元大S&P石油 (00642U)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.42
漲跌
▼0.11
漲幅
-0.67%
成交量
756張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	275	16.78	16.73	-275	5,743	-4.79%	大賣/鉅額交易
2024/12/12	0	0.00	4	16.60	16.62	-4	5,728	-0.07%
2024/12/11	1	16.25	0	0.00	16.31	1	5,589	0.02%
2024/12/10	0	0.00	1	16.12	16.12	-1	5,765	-0.02%
2024/12/09	1	16.04	4	16.04	16.07	-3	5,827	-0.05%
2024/11/27	0	0.00	1	16.30	16.30	-1	6,516	-0.02%
2024/11/26	1	16.27	0	0.00	16.38	1	6,561	0.02%
2024/11/25	0	0.00	13	16.88	16.73	-13	6,724	-0.19%
2024/11/21	0	0.00	4	16.37	16.34	-4	6,700	-0.06%
2024/11/19	0	0.00	30	16.40	16.37	-30	6,915	-0.43%
2024/11/15	40	16.17	0	0.00	16.13	40	6,973	0.57%
2024/11/14	30	16.11	0	0.00	16.11	30	6,973	0.43%
2024/11/12	28	16.10	5	16.11	16.07	23	6,949	0.33%
2024/11/11	21	16.53	0	0.00	16.52	21	6,877	0.31%
2024/11/07	0	0.00	50	16.96	16.92	-50	6,929	-0.72%
2024/11/06	60	16.71	0	0.00	16.67	60	6,915	0.87%
2024/11/05	0	0.00	5	16.77	16.77	-5	6,946	-0.07%
2024/11/01	0	0.00	3	16.56	16.56	-3	7,058	-0.04%
2024/10/30	0	0.00	2	15.93	15.94	-2	6,920	-0.03%
2024/10/29	22	15.91	0	0.00	15.88	22	6,919	0.32%
2024/10/28	40	16.14	0	0.00	16.11	40	6,785	0.59%
2024/10/25	56	16.59	1	16.54	16.54	55	6,702	0.82%
2024/10/24	25	16.80	0	0.00	16.84	25	6,671	0.37%
2024/10/23	50	16.79	1	16.81	16.83	49	6,655	0.74%
2024/10/21	10	16.21	0	0.00	16.28	10	6,493	0.15%
2024/10/17	5	16.55	0	0.00	16.52	5	6,373	0.08%
2024/10/16	1	16.55	15	16.52	16.55	-14	6,339	-0.22%
2024/10/15	5	16.75	0	0.00	16.59	5	6,260	0.08%
2024/10/14	0	0.00	24	17.32	17.40	-24	6,125	-0.39%
2024/10/11	0	0.00	10	17.57	17.59	-10	6,099	-0.16%
2024/10/09	1	17.19	7	17.27	17.26	-6	5,996	-0.10%
2024/10/08	2	17.81	24	17.71	17.67	-22	5,897	-0.37%
2024/10/04	1	17.13	22	17.12	17.12	-21	5,565	-0.38%
2024/09/27	11	15.67	0	0.00	15.71	11	5,004	0.22%
2024/09/26	12	16.11	0	0.00	16.05	12	4,840	0.25%
2024/09/25	1	16.55	0	0.00	16.56	1	4,727	0.02%
2024/09/24	1	16.53	0	0.00	16.54	1	4,697	0.02%
2024/09/20	0	0.00	2	16.45	16.47	-2	4,580	-0.04%
2024/09/13	2	15.96	0	0.00	15.96	2	4,299	0.05%
2024/09/11	5	15.27	0	0.00	15.31	5	4,319	0.12%
2024/09/09	3	15.87	0	0.00	15.83	3	4,020	0.07%
2024/09/06	1	15.97	0	0.00	16.00	1	3,946	0.03%
2024/09/05	8	16.07	0	0.00	16.05	8	3,869	0.21%
2024/09/04	15	16.19	0	0.00	16.20	15	3,721	0.40%
2024/09/03	0	0.00	21	17.06	17.02	-21	3,411	-0.62%
2024/09/02	22	16.87	0	0.00	16.88	22	3,397	0.65%
2024/08/26	20	17.32	2	17.35	17.32	18	3,255	0.55%
2024/08/23	0	0.00	1	16.84	16.85	-1	3,167	-0.03%
2024/08/22	18	16.57	2	16.60	16.59	16	3,122	0.51%
2024/08/20	2	16.92	0	0.00	16.88	2	2,890	0.07%
2024/08/19	2	17.35	0	0.00	17.34	2	2,756	0.07%
2024/08/16	0	0.00	1	17.71	17.70	-1	2,745	-0.04%
2024/08/15	1	17.53	0	0.00	17.52	1	2,743	0.04%
2024/08/13	0	0.00	151	18.01	17.97	-151	2,716	-5.56%	大賣/鉅額交易
2024/08/06	150	17.00	0	0.00	17.00	150	2,422	6.19%	大買/鉅額交易
2024/08/05	1	16.85	0	0.00	16.72	1	2,369	0.04%
2024/08/02	1	17.57	0	0.00	17.61	1	2,237	0.04%
2024/08/01	0	0.00	1	18.00	18.01	-1	2,220	-0.05%
2024/07/30	2	17.33	1	17.31	17.32	1	2,240	0.04%
2024/07/29	1	17.66	0	0.00	17.76	1	2,239	0.04%
2024/07/22	1	18.04	0	0.00	18.10	1	2,250	0.04%
2024/07/15	0	0.00	1	18.54	18.55	-1	2,483	-0.04%
2024/07/12	1	18.65	0	0.00	18.61	1	2,540	0.04%
2024/06/25	0	0.00	12	18.43	18.43	-12	2,729	-0.44%
2024/06/18	0	0.00	1	18.00	17.95	-1	2,596	-0.04%
2024/06/13	1	17.54	0	0.00	17.57	1	2,652	0.04%
2024/06/04	3	16.65	0	0.00	16.59	3	2,628	0.11%
2024/05/31	1	17.49	0	0.00	17.51	1	2,433	0.04%
2024/05/23	1	17.35	0	0.00	17.37	1	2,557	0.04%
2024/05/22	1	17.59	0	0.00	17.59	1	2,542	0.04%
2024/05/13	1	17.49	0	0.00	17.50	1	3,184	0.03%
2024/05/02	2	17.82	0	0.00	17.86	2	3,602	0.06%
2024/04/23	0	0.00	1	18.47	18.49	-1	3,912	-0.03%
2024/04/22	2	18.36	0	0.00	18.31	2	3,918	0.05%
2024/04/18	1	18.43	0	0.00	18.45	1	3,828	0.03%
2024/04/16	0	0.00	12	19.16	19.17	-12	3,862	-0.31%
2024/04/02	0	18.56	3	18.55	18.59	-3	4,432	-0.07%
2024/03/22	0	0.00	0.3	17.96	17.78	-0.3	4,784	-0.01%
2024/03/19	0	0.00	10	18.07	18.07	-10	4,951	-0.20%
2024/03/15	0	0.00	10	17.73	17.72	-10	5,201	-0.19%
2024/03/13	0	0.00	3	17.09	17.09	-3	5,213	-0.06%
2024/03/01	0	0.00	1	17.13	17.13	-1	5,881	-0.02%
2024/02/29	0	0.00	5	17.13	17.14	-5	5,941	-0.08%
2024/02/23	0	0.00	3	17.08	17.06	-3	5,870	-0.05%
2024/02/22	0	0.00	5	17.02	17.04	-5	5,889	-0.08%
2024/02/20	6	17.09	0	0.00	17.09	6	6,064	0.10%
2024/02/05	2	15.82	0	0.00	15.91	2	5,779	0.03%
2024/02/02	2	16.19	0	0.00	16.20	2	5,675	0.04%
2024/01/31	0	0.00	5	16.91	16.87	-5	5,778	-0.09%
2024/01/30	0	0.00	5	16.79	16.78	-5	5,788	-0.09%
2024/01/29	0	0.00	6	17.07	17.06	-6	5,808	-0.10%
2024/01/26	0	0.00	5	16.77	16.73	-5	5,680	-0.09%
2024/01/04	3	15.91	0	0.00	15.96	3	5,474	0.05%
2024/01/03	2	15.41	0	0.00	15.36	2	5,411	0.04%
2023/12/29	5	15.66	0	0.00	15.74	5	5,263	0.10%
2023/12/28	0	0.00	1	16.17	16.09	-1	5,103	-0.02%
2023/12/25	3	16.10	0	0.00	16.00	3	5,002	0.06%
2023/12/21	2	16.13	0	0.00	16.14	2	4,916	0.04%
2023/12/20	2	16.18	0	0.00	16.16	2	4,871	0.04%
2023/12/15	1	15.80	1	15.78	15.78	0	4,754	0.00%
2023/12/14	1	15.36	0	0.00	15.33	1	4,636	0.02%
2023/12/13	8	15.06	0	0.00	15.11	8	4,579	0.17%
2023/12/11	1	15.72	0	0.00	15.78	1	4,299	0.02%
2023/12/08	6	15.47	4	15.48	15.49	2	4,253	0.05%
2023/12/07	10	15.36	14	15.35	15.39	-4	4,163	-0.10%
2023/12/06	1	15.94	0	0.00	15.95	1	3,938	0.03%
2023/12/05	1	16.10	0	0.00	16.12	1	3,850	0.03%
2023/12/04	1	16.20	0	0.00	16.22	1	3,774	0.03%
2023/11/21	3	17.10	1	17.05	17.05	2	3,378	0.06%
2023/11/17	6	16.18	4	16.15	16.18	2	3,258	0.06%
2023/11/09	13	16.74	0	0.00	16.71	13	3,098	0.42%
2023/11/08	1	17.08	0	0.00	17.04	1	3,015	0.03%
2023/10/24	0	0.00	1	18.96	18.94	-1	2,916	-0.03%
2023/10/23	5	19.23	0	0.00	19.17	5	2,940	0.17%
2023/10/20	1	19.69	8	19.69	19.74	-7	2,986	-0.23%
2023/10/17	0	0.00	1	18.82	18.81	-1	2,992	-0.03%
2023/10/16	2	19.10	8	19.09	19.10	-6	2,945	-0.20%
2023/10/11	5	18.61	4	18.60	18.65	1	2,998	0.03%
2023/10/05	0	0.00	20	18.25	18.33	-20	3,183	-0.63%
2023/10/04	0	0.00	4	19.30	19.30	-4	3,215	-0.12%
2023/10/03	0	0.00	5	19.05	19.04	-5	3,512	-0.14%
2023/09/27	0	0.00	1	19.70	19.74	-1	4,081	-0.02%
2023/09/15	30.3	19.48	0	0.00	19.49	30.3	5,501	0.55%
2023/09/13	2	19.07	0	0.00	19.08	2	5,797	0.03%
2023/09/07	5	18.68	0	0.00	18.65	5	7,023	0.07%
2023/08/30	3	17.38	0	0.00	17.41	3	8,071	0.04%
2023/08/24	1	16.80	0	0.00	16.84	1	9,105	0.01%
2023/08/22	0	0.00	11	17.15	17.10	-11	9,261	-0.12%
2023/08/21	0	0.00	5	17.40	17.36	-5	9,335	-0.05%
2023/08/18	0	0.00	21	17.06	17.06	-21	9,443	-0.22%
2023/08/14	0	0.00	20	17.61	17.46	-20	9,638	-0.21%
2023/08/11	0	0.00	10	17.64	17.53	-10	9,660	-0.10%
2023/08/08	0	0.00	1	17.45	17.41	-1	9,973	-0.01%
2023/08/07	0	0.00	4	17.56	17.56	-4	10,001	-0.04%
2023/08/04	0	0.00	5	17.36	17.34	-5	10,088	-0.05%
2023/08/02	0	0.00	14	17.43	17.41	-14	10,179	-0.14%
2023/08/01	0	0.00	6	17.31	17.28	-6	10,307	-0.06%
2023/07/27	4	16.83	0	0.00	16.82	4	11,454	0.03%
2023/07/26	0	0.00	10	16.74	16.73	-10	11,447	-0.09%
2023/07/25	0	0.00	6	16.71	16.72	-6	11,454	-0.05%
2023/07/21	0	0.00	3	16.15	16.13	-3	11,471	-0.03%
2023/07/17	2	15.75	0	0.00	15.74	2	11,419	0.02%
2023/07/14	0	0.00	9	16.23	16.17	-9	11,342	-0.08%
2023/07/13	1	15.96	32	16.00	16.00	-31	11,292	-0.27%
2023/07/12	0	0.00	10	15.84	15.80	-10	11,160	-0.09%
2023/07/10	0	0.00	2	15.54	15.53	-2	11,019	-0.02%
2023/06/30	0	0.00	20	14.71	14.76	-20	11,217	-0.18%
2023/06/28	13	14.41	0	0.00	14.45	13	11,236	0.12%
2023/06/27	6	14.73	0	0.00	14.81	6	11,067	0.05%
2023/06/26	8	14.74	0	0.00	14.69	8	11,075	0.07%
2023/06/21	0.3	14.99	0	0.00	15.11	0.3	11,006	0.00%
2023/06/19	0	0.00	1	15.00	14.97	-1	10,895	-0.01%
2023/06/16	1	14.88	0	0.00	14.88	1	10,779	0.01%
2023/06/15	1	14.42	0	0.00	14.49	1	10,788	0.01%
2023/06/13	51	14.29	20	14.29	14.33	31	11,262	0.28%
2023/06/12	1	14.69	0	0.00	14.70	1	11,068	0.01%
2023/06/05	0	0.00	2	15.30	15.33	-2	10,940	-0.02%
2023/06/02	1	14.85	0	0.00	14.87	1	10,758	0.01%
2023/06/01	5	14.42	0	0.00	14.48	5	10,750	0.05%
2023/05/31	15	14.68	0	0.00	14.65	15	10,483	0.14%
2023/05/26	2	15.20	1	15.15	15.20	1	10,147	0.01%
2023/05/24	5	15.60	0	0.00	15.60	5	10,284	0.05%
2023/05/22	2.3	15.05	0	0.00	15.06	2.3	10,138	0.02%
2023/05/19	2	15.33	0	0.00	15.32	2	10,065	0.02%
2023/05/18	0	0.00	2	15.35	15.34	-2	10,028	-0.02%
2023/05/17	2	15.00	0	0.00	14.99	2	9,906	0.02%
2023/05/16	1	15.13	0	0.00	15.11	1	9,921	0.01%
2023/05/15	11	14.76	0	0.00	14.77	11	9,927	0.11%
2023/05/12	17	14.94	0	0.00	14.95	17	9,824	0.17%
2023/05/11	0	0.00	2	15.37	15.46	-2	9,680	-0.02%
2023/05/10	0	0.00	12	15.50	15.46	-12	9,744	-0.12%
2023/05/09	2	15.36	0	0.00	15.38	2	9,719	0.02%
2023/05/08	2	15.10	0	0.00	15.16	2	9,765	0.02%
2023/05/05	9	14.63	0	0.00	14.64	9	9,681	0.09%
2023/05/04	6	14.60	0	0.00	14.61	6	9,514	0.06%
2023/05/03	11	15.17	0	0.00	15.15	11	8,915	0.12%
2023/05/02	1	16.03	0	0.00	16.03	1	8,525	0.01%
2023/04/28	5	15.84	0	0.00	15.90	5	8,514	0.06%
2023/04/27	3	15.75	5	15.77	15.76	-2	8,497	-0.02%
2023/04/26	5	16.33	0	0.00	16.41	5	8,393	0.06%
2023/04/25	2	16.67	0	0.00	16.63	2	8,410	0.02%
2023/04/21	1	16.31	0	0.00	16.32	1	8,502	0.01%
2023/04/20	2	16.56	5	16.56	16.53	-3	8,497	-0.04%
2023/04/18	0	0.00	1	17.10	17.09	-1	8,454	-0.01%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/11	0	0.00	3	16.90	16.95	-3	8,479	-0.04%
2023/04/10	0	0.00	1	17.00	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	4	16.87	16.80	-4	8,381	-0.05%
2023/04/06	0	0.00	22	16.87	16.86	-22	8,163	-0.27%
2023/03/31	1	15.68	0	0.00	15.66	1	7,549	0.01%
2023/03/30	0	0.00	80	15.34	15.35	-80	7,374	-1.08%
2023/03/29	0	0.00	5	15.52	15.52	-5	7,298	-0.07%
2023/03/28	31	15.31	4	15.33	15.31	27	7,118	0.38%
2023/03/24	0	0.00	1	14.72	14.73	-1	6,777	-0.01%
2023/03/23	1	14.78	1	14.78	14.79	0	6,653	0.00%
2023/03/22	2	14.60	1	14.60	14.62	1	6,615	0.02%
2023/03/21	1.3	14.28	0	0.00	14.26	1.3	6,570	0.02%
2023/03/20	9	14.13	0	0.00	14.07	9	6,548	0.14%
2023/03/17	81	14.65	20	14.68	14.66	61	6,286	0.97%
2023/03/16	30	14.47	0	0.00	14.52	30	6,236	0.48%
2023/03/15	2	15.36	0	0.00	15.41	2	5,837	0.03%
2023/03/14	5	15.70	0	0.00	15.69	5	5,494	0.09%
2023/03/10	1	15.98	0	0.00	15.96	1	5,131	0.02%
2023/03/07	0	0.00	2	17.03	17.05	-2	5,040	-0.04%
2023/02/21	0.2	16.33	0	0.00	16.19	0.2	4,837	0.01%
2023/02/17	0	0.00	1	16.45	16.45	-1	4,837	-0.02%
2023/02/14	5	16.75	0	0.00	16.72	5	4,843	0.10%
2023/02/13	0	0.00	10	16.75	16.67	-10	4,812	-0.21%
2023/02/09	20	16.59	0	0.00	16.57	20	4,717	0.42%
2023/02/07	11	15.81	0	0.00	15.90	11	4,554	0.24%
2023/01/30	2	16.97	0	0.00	16.77	2	4,186	0.05%
2023/01/13	0	0.00	1	16.65	16.63	-1	4,073	-0.02%
2023/01/10	1	15.89	0	0.00	15.88	1	4,026	0.02%
2023/01/09	1	15.97	0	0.00	15.98	1	4,017	0.02%
2023/01/04	1	16.47	0	0.00	16.40	1	3,922	0.03%
2023/01/03	0	0.00	4	17.10	17.04	-4	3,959	-0.10%
2022/12/27	0	0.00	1	17.14	17.13	-1	4,073	-0.02%
2022/12/26	1	16.90	0	0.00	16.88	1	4,005	0.02%
2022/12/22	0	0.00	2	16.80	16.82	-2	4,051	-0.05%
2022/12/21	0	0.00	1	16.31	16.26	-1	4,011	-0.02%
2022/12/20	0	0.00	3	16.22	16.13	-3	4,094	-0.07%
2022/12/14	0	0.00	5	16.07	16.07	-5	4,123	-0.12%
2022/12/13	1	15.85	0	0.00	15.92	1	4,065	0.02%
2022/12/09	4	15.46	0	0.00	15.45	4	3,953	0.10%
2022/12/08	5	15.61	0	0.00	15.65	5	3,882	0.13%
2022/12/07	1	15.98	0	0.00	15.98	1	3,785	0.03%
2022/12/05	0	0.00	20	17.29	17.26	-20	3,662	-0.55%
2022/12/02	0	0.00	1	17.40	17.37	-1	3,738	-0.03%
2022/11/29	5	16.67	1	16.92	17.07	4	3,800	0.11%
2022/11/28	1	15.95	0	0.00	15.95	1	3,743	0.03%
2022/11/24	4	16.77	0	0.00	16.77	4	3,642	0.11%
2022/11/22	0	0.00	10	17.26	17.31	-10	3,527	-0.28%
2022/11/21	6	17.18	0	0.00	17.12	6	3,487	0.17%
2022/11/18	5	17.68	0	0.00	17.72	5	3,385	0.15%
2022/10/11	0	0.00	2	19.18	19.11	-2	3,780	-0.05%
2022/09/30	0	0.00	6	17.15	17.14	-6	3,721	-0.16%
2022/09/28	2	16.59	2	16.42	16.43	0	3,816	0.00%
2022/09/16	1	17.87	1	17.91	17.91	0	3,581	0.00%
2022/09/07	0	0.00	20	17.87	17.85	-20	3,498	-0.57%
2022/08/30	10	20.16	2	20.14	20.18	8	3,250	0.25%
2022/08/29	20	19.60	0	0.00	19.60	20	3,275	0.61%
2022/08/25	10	19.87	0	0.00	19.82	10	3,401	0.29%
2022/08/17	2	17.93	2	18.06	18.04	0	3,345	0.00%
2022/08/12	2	19.30	4	19.34	19.27	-2	3,233	-0.06%
2022/08/11	2	18.86	0	0.00	18.86	2	3,213	0.06%
2022/08/09	2	18.64	2	18.66	18.65	0	3,363	0.00%
2022/08/05	2	18.22	2	18.29	18.31	0	3,526	0.00%
2022/08/04	2	18.64	2	18.74	18.75	0	3,590	0.00%
2022/08/02	2	19.21	0	0.00	19.18	2	3,653	0.05%
2022/07/28	0	0.00	2	20.07	20.14	-2	3,953	-0.05%
2022/07/27	2	19.53	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	2	19.97	20.08	-2	3,927	-0.05%
2022/07/25	2	19.25	0	0.00	19.24	2	4,029	0.05%
2022/07/20	0	0.00	1	20.44	20.43	-1	4,003	-0.02%
2022/07/19	1	20.27	1	20.34	20.29	0	4,025	0.00%
2022/07/12	1	20.34	0	0.00	20.35	1	4,076	0.02%
2022/07/08	1	20.25	5	20.40	20.51	-4	4,236	-0.09%
2022/07/07	0	0.00	27	19.26	19.63	-27	4,264	-0.63%
2022/07/06	0	0.00	1	19.86	19.95	-1	4,260	-0.02%
2022/06/23	0	0.00	1	20.34	20.69	-1	4,883	-0.02%
2022/06/22	0	0.00	10	20.91	21.04	-10	4,947	-0.20%
2022/06/17	0	0.00	5	22.62	22.71	-5	5,319	-0.09%
2022/06/08	10	23.24	0	0.00	23.29	10	6,681	0.15%
2022/06/07	0	0.00	4	23.14	23.10	-4	7,282	-0.05%
2022/06/06	0	0.00	1	23.18	23.13	-1	7,579	-0.01%
2022/05/30	1	22.40	1	22.44	22.35	0	9,109	0.00%
2022/05/20	0	0.00	5	21.18	21.20	-5	10,837	-0.05%
2022/05/16	0	0.00	10	21.07	20.72	-10	11,377	-0.09%
2022/05/12	0	0.00	2	20.16	19.97	-2	11,625	-0.02%
2022/05/10	2	19.49	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	2	20.80	21.09	-2	11,547	-0.02%
2022/05/05	0	0.00	6	20.67	20.72	-6	11,802	-0.05%
2022/04/26	0	0.00	4	18.99	18.98	-4	12,416	-0.03%
2022/04/20	0	0.00	6	19.72	19.72	-6	13,122	-0.05%
2022/04/19	0	0.00	1	20.46	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	5	20.51	20.44	-5	13,313	-0.04%
2022/04/15	5	19.94	5	19.97	20.10	0	13,246	0.00%
2022/04/01	2	18.84	2	18.80	18.78	0	13,548	0.00%
2022/03/30	2	19.87	0	0.00	19.74	2	13,494	0.01%
2022/03/29	2	19.82	2	19.70	19.78	0	13,586	0.00%
2022/03/28	2	20.72	2	20.91	20.77	0	13,601	0.00%
2022/03/25	7	21.05	5	21.10	21.06	2	13,543	0.01%
2022/03/24	10	21.82	3	21.83	21.50	7	13,613	0.05%
2022/03/23	2	20.83	0	0.00	20.73	2	13,417	0.01%
2022/03/22	10	21.23	2	21.10	21.21	8	13,349	0.06%
2022/03/21	0	0.00	4	20.00	20.01	-4	13,225	-0.03%
2022/03/15	6	18.45	6	18.23	18.09	0	12,926	0.00%
2022/03/11	4	19.32	0	0.00	19.38	4	12,563	0.03%
2022/03/10	1	19.99	42	20.00	20.11	-41	12,392	-0.33%
2022/03/09	10	22.93	29	22.72	22.85	-19	11,904	-0.16%
2022/03/08	32	22.12	3	21.89	22.17	29	11,965	0.24%
2022/03/07	1	22.30	7	22.58	22.94	-6	11,876	-0.05%
2022/03/04	5	20.21	4	20.18	20.00	1	11,436	0.01%
2022/03/03	10	20.62	2	20.66	20.71	8	11,636	0.07%
2022/03/02	1	19.66	1	19.23	19.62	0	11,333	0.00%
2022/03/01	1	17.49	0	0.00	17.50	1	10,798	0.01%
2022/02/25	0	0.00	2	17.18	17.20	-2	10,753	-0.02%
2022/02/24	8	17.24	5	17.39	17.46	3	10,578	0.03%
2022/02/23	0	0.00	3	16.62	16.70	-3	10,125	-0.03%
2022/02/22	3	16.80	1	16.83	16.81	2	10,153	0.02%
2022/02/14	0	0.00	1	16.80	16.78	-1	9,432	-0.01%
2022/02/11	0	0.00	1	15.94	15.96	-1	9,302	-0.01%
2022/02/09	1	15.92	5	15.96	15.97	-4	9,388	-0.04%
2022/02/08	1	16.17	0	0.00	16.20	1	9,361	0.01%
2022/02/07	5	16.35	2	16.28	16.33	3	9,392	0.03%
2022/01/26	3	15.12	0	0.00	15.12	3	9,030	0.03%
2022/01/24	0	0.00	1	15.26	15.23	-1	8,957	-0.01%
2022/01/18	0	0.00	1	14.92	14.96	-1	8,683	-0.01%
2022/01/17	2	14.85	2	14.80	14.82	0	8,610	0.00%
2022/01/07	0	0.00	1	14.12	14.10	-1	8,311	-0.01%
2021/12/30	0	0.00	2	13.57	13.56	-2	8,427	-0.02%
2021/12/28	10	13.39	13	13.38	13.38	-3	8,860	-0.03%
2021/12/23	0	0.00	1	12.92	12.91	-1	8,876	-0.01%
2021/12/22	0	0.00	3	12.66	12.61	-3	8,852	-0.03%
2021/12/21	0	0.00	10	12.25	12.30	-10	9,086	-0.11%
2021/12/20	12	12.14	0	0.00	12.13	12	9,428	0.13%
2021/12/09	10	12.82	0	0.00	12.90	10	10,167	0.10%
2021/12/07	24	12.39	10	12.42	12.43	14	10,148	0.14%
2021/12/06	1	11.99	0	0.00	12.02	1	10,102	0.01%
2021/12/03	0	0.00	20	11.91	12.00	-20	9,999	-0.20%
2021/12/02	22	11.72	0	0.00	11.70	22	9,894	0.22%
2021/12/01	0	0.00	10	11.97	12.04	-10	9,504	-0.11%
2021/11/30	10	12.30	0	0.00	12.30	10	9,423	0.11%
2021/11/29	1	12.67	20	12.64	12.53	-19	9,257	-0.21%
2021/11/15	0	0.00	1	14.00	14.02	-1	9,049	-0.01%
2021/11/11	0	0.00	3	14.20	14.22	-3	8,999	-0.03%
2021/11/04	0	0.00	5	13.93	13.96	-5	8,855	-0.06%
2021/11/03	0	0.00	15	14.42	14.42	-15	8,955	-0.17%
2021/11/02	0	0.00	2	14.67	14.58	-2	8,983	-0.02%
2021/10/29	0	0.00	10	14.43	14.40	-10	9,186	-0.11%
2021/10/19	0	0.00	250	14.23	14.31	-250	9,355	-2.67%	大賣/鉅額交易
2021/10/18	350	14.46	270	14.42	14.47	80	9,465	0.85%	大買/大賣/
2021/10/15	155	14.15	1	14.18	14.17	154	9,439	1.63%	大買/鉅額交易
2021/10/14	10	14.00	0	0.00	14.01	10	9,839	0.10%
2021/10/13	0	0.00	5	13.92	13.93	-5	9,932	-0.05%
2021/10/12	15	13.88	16	13.90	13.97	-1	9,971	-0.01%
2021/10/07	0	0.00	45	13.28	13.30	-45	9,906	-0.45%
2021/10/05	0	0.00	3	13.43	13.48	-3	9,689	-0.03%
2021/09/29	0	0.00	5	12.85	12.81	-5	9,788	-0.05%
2021/09/28	3	13.05	18	13.15	13.17	-15	9,738	-0.15%
2021/09/27	10	13.01	3	13.00	12.96	7	9,581	0.07%
2021/09/24	0	0.00	471	12.69	12.68	-471	9,356	-5.03%	大賣/鉅額交易
2021/09/16	10	12.55	1	12.53	12.53	9	9,222	0.10%
2021/09/15	10	12.23	0	0.00	12.23	10	8,895	0.11%
2021/09/13	0	0.00	3	12.11	12.07	-3	8,938	-0.03%
2021/09/09	3	11.92	0	0.00	11.96	3	9,137	0.03%
2021/09/08	0	0.00	20	11.82	11.83	-20	9,239	-0.22%
2021/08/31	5	11.93	5	11.90	11.92	0	9,914	0.00%
2021/08/26	0	0.00	5	11.74	11.72	-5	10,357	-0.05%
2021/08/24	10	11.36	15	11.39	11.42	-5	10,662	-0.05%
2021/08/23	17	10.90	0	0.00	10.99	17	10,604	0.16%
2021/08/20	1	11.08	0	0.00	11.05	1	10,940	0.01%
2021/08/11	0	0.00	30	11.80	11.76	-30	12,114	-0.25%
2021/08/09	31	11.58	0	0.00	11.59	31	13,108	0.24%
2021/08/06	0	0.00	10	11.90	11.93	-10	13,126	-0.08%
2021/08/05	10	11.78	0	0.00	11.80	10	13,308	0.08%
2021/08/04	2	12.12	0	0.00	12.13	2	13,895	0.01%
2021/08/03	0	0.00	10	12.28	12.28	-10	14,089	-0.07%
2021/08/02	0	0.00	10	12.60	12.62	-10	14,237	-0.07%
2021/07/30	3	12.61	10	12.58	12.58	-7	14,348	-0.05%
2021/07/29	0	0.00	10	12.50	12.52	-10	14,520	-0.07%
2021/07/28	0	0.00	10	12.40	12.40	-10	15,174	-0.07%
2021/07/27	0	0.00	5	12.43	12.44	-5	15,589	-0.03%
2021/07/26	0	0.00	2	12.40	12.31	-2	15,766	-0.01%
2021/07/22	0	0.00	2	12.10	12.05	-2	16,153	-0.01%
2021/07/20	19	11.52	55	11.56	11.51	-36	16,241	-0.22%
2021/07/19	10	12.20	1	12.17	12.21	9	15,886	0.06%
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	1	12.42	0	0.00	12.43	1	16,240	0.01%
2021/07/14	1	12.82	0	0.00	12.84	1	16,455	0.01%
2021/07/08	16	12.28	15	12.29	12.35	1	17,561	0.01%
2021/07/07	6	12.55	0	0.00	12.58	6	17,544	0.03%
2021/06/29	1	12.41	0	0.00	12.42	1	17,536	0.01%
2021/06/28	5	12.68	5	12.63	12.64	0	17,538	0.00%
2021/06/25	5	12.57	0	0.00	12.51	5	18,004	0.03%
2021/06/23	0	0.00	10	12.50	12.50	-10	19,118	-0.05%
2021/06/22	0	0.00	8	12.48	12.47	-8	19,999	-0.04%
2021/06/21	0	0.00	3	12.22	12.22	-3	20,902	-0.01%
2021/06/18	11	12.02	0	0.00	11.98	11	20,871	0.05%
2021/06/17	8	12.16	0	0.00	12.26	8	20,968	0.04%
2021/06/16	0	0.00	2	12.32	12.33	-2	21,840	-0.01%
2021/06/10	5	11.83	5	11.83	11.84	0	21,993	0.00%
2021/06/09	0	0.00	7	11.94	11.96	-7	22,139	-0.03%
2021/06/08	2	11.69	0	0.00	11.68	2	22,256	0.01%
2021/06/04	5	11.63	0	0.00	11.67	5	22,814	0.02%
2021/06/03	0	0.00	5	11.74	11.76	-5	23,191	-0.02%
2021/06/02	5	11.57	30	11.57	11.52	-25	24,015	-0.10%
2021/06/01	0	0.00	8	11.45	11.45	-8	24,865	-0.03%
2021/05/31	5	11.31	0	0.00	11.33	5	25,009	0.02%
2021/05/28	0	0.00	14	11.40	11.39	-14	25,127	-0.06%
2021/05/25	0	0.00	14	11.24	11.23	-14	26,265	-0.05%
2021/05/24	0	0.00	10	10.90	10.89	-10	25,938	-0.04%
2021/05/21	10	10.61	0	0.00	10.62	10	26,503	0.04%
2021/05/20	2	10.79	0	0.00	10.84	2	26,546	0.01%
2021/05/18	1	11.29	5	11.30	11.29	-4	27,552	-0.01%
2021/05/17	0	0.00	117	11.14	11.10	-117	28,221	-0.41%	大賣/鉅額交易
2021/05/14	2	10.84	0	0.00	10.87	2	28,321	0.01%
2021/05/13	2	11.13	27	11.12	11.10	-25	28,847	-0.09%
2021/05/12	0	0.00	26	11.09	11.11	-26	29,105	-0.09%
2021/05/11	0	0.00	106	10.97	10.95	-106	29,164	-0.36%	大賣/鉅額交易
2021/05/06	0	0.00	20	11.19	11.19	-20	28,908	-0.07%
2021/05/05	0	0.00	21	11.26	11.22	-21	28,821	-0.07%
2021/05/04	0	0.00	5	10.97	10.92	-5	28,228	-0.02%
2021/04/28	0	0.00	15	10.71	10.69	-15	27,506	-0.05%
2021/04/27	0	0.00	1	10.58	10.60	-1	27,711	0.00%
2021/04/26	0	0.00	10	10.62	10.52	-10	27,614	-0.04%
2021/04/22	10	10.41	0	0.00	10.43	10	28,179	0.04%
2021/04/21	10	10.63	0	0.00	10.60	10	28,292	0.04%
2021/04/20	0	0.00	21	10.86	10.92	-21	28,498	-0.07%
2021/04/16	10	10.84	4	10.86	10.87	6	28,483	0.02%
2021/04/15	0	0.00	11	10.79	10.80	-11	28,404	-0.04%
2021/04/14	0	0.00	11	10.35	10.39	-11	28,205	-0.04%
2021/04/13	0	0.00	41	10.27	10.26	-41	28,906	-0.14%
2021/04/12	22	10.18	0	0.00	10.16	22	28,977	0.08%
2021/04/08	20	10.18	0	0.00	10.20	20	29,111	0.07%
2021/04/06	1	10.14	2	10.18	10.14	-1	29,135	0.00%
2021/04/01	15	10.21	0	0.00	10.24	15	28,953	0.05%
2021/03/31	10	10.41	10	10.43	10.44	0	28,798	0.00%
2021/03/30	0	0.00	12	10.58	10.54	-12	29,004	-0.04%
2021/03/29	10	10.28	61	10.43	10.22	-51	28,755	-0.18%
2021/03/26	2	10.17	0	0.00	10.19	2	28,644	0.01%
2021/03/25	0	0.00	1	10.34	10.30	-1	28,434	0.00%
2021/03/24	20	9.93	3	9.95	9.94	17	27,668	0.06%
2021/03/23	1	10.45	0	0.00	10.45	1	26,837	0.00%
2021/03/22	0	0.00	10	10.52	10.48	-10	26,914	-0.04%
2021/03/19	25	10.35	1	10.30	10.33	24	26,769	0.09%
2021/03/18	10	11.06	10	11.01	11.04	0	25,827	0.00%
2021/03/16	22	11.12	1	11.14	11.15	21	25,646	0.08%
2021/03/15	10	11.35	10	11.31	11.33	0	25,494	0.00%
2021/03/12	0	0.00	10	11.27	11.25	-10	25,406	-0.04%
2021/03/11	0	0.00	14	11.12	11.11	-14	25,255	-0.06%
2021/03/10	3	10.88	1	11.01	10.88	2	25,248	0.01%
2021/03/09	10	11.16	16	11.18	11.22	-6	24,822	-0.02%
2021/03/08	11	11.48	37	11.47	11.49	-26	24,479	-0.11%
2021/03/05	10	10.91	22	10.91	10.92	-12	23,381	-0.05%
2021/03/04	10	10.42	21	10.45	10.47	-11	22,477	-0.05%
2021/03/03	10	10.14	11	10.20	10.21	-1	22,250	0.00%
2021/03/02	16	10.23	21	10.18	10.17	-5	22,543	-0.02%
2021/02/26	1	10.69	6	10.76	10.68	-5	22,827	-0.02%
2021/02/25	14	10.79	21	10.80	10.75	-7	22,617	-0.03%
2021/02/24	53	10.42	0	0.00	10.40	53	22,095	0.24%
2021/02/23	0	0.00	36	10.57	10.69	-36	21,862	-0.16%
2021/02/22	0	0.00	3	10.19	10.24	-3	21,231	-0.01%
2021/02/19	10	10.16	2	10.09	10.20	8	21,007	0.04%
2021/02/18	2	10.55	12	10.58	10.55	-10	20,435	-0.05%
2021/02/17	11	10.23	17	10.19	10.25	-6	19,864	-0.03%
2021/02/05	3	9.64	22	9.62	9.65	-19	18,851	-0.10%
2021/02/04	1	9.55	350	9.50	9.53	-349	18,331	-1.90%	大賣/鉅額交易
2021/02/03	5	9.37	103	9.35	9.37	-98	17,985	-0.54%	大賣/
2021/02/02	0	0.00	34	9.17	9.21	-34	17,816	-0.19%
2021/02/01	0	0.00	10	8.93	8.94	-10	17,053	-0.06%
2021/01/29	10	8.91	0	0.00	8.92	10	16,923	0.06%
2021/01/28	0	0.00	1	8.97	8.97	-1	16,922	-0.01%
2021/01/27	0	0.00	10	9.04	9.03	-10	17,044	-0.06%
2021/01/25	10	8.92	5	8.90	8.93	5	17,587	0.03%
2021/01/22	10	8.97	0	0.00	8.96	10	17,836	0.06%
2021/01/21	10	9.08	0	0.00	9.07	10	17,910	0.06%
2021/01/20	0	0.00	20	9.12	9.10	-20	17,852	-0.11%
2021/01/18	35	8.90	46	8.87	8.88	-11	17,823	-0.06%
2021/01/15	11	9.18	31	9.18	9.12	-20	17,385	-0.12%
2021/01/14	20	9.06	0	0.00	9.07	20	17,254	0.12%
2021/01/13	1	9.15	52	9.15	9.21	-51	16,949	-0.30%
2021/01/11	10	8.94	35	8.93	8.89	-25	16,173	-0.15%
2021/01/08	10	8.72	1	8.72	8.73	9	15,877	0.06%
2021/01/07	10	8.68	41	8.69	8.74	-31	15,743	-0.20%
2021/01/06	31	8.56	425	8.56	8.57	-394	15,332	-2.57%	大賣/鉅額交易
2021/01/05	5	8.21	6	8.22	8.22	-1	14,491	-0.01%
2021/01/04	0	0.00	5	8.41	8.41	-5	14,371	-0.03%
2020/12/30	5	8.30	2	8.30	8.29	3	14,131	0.02%
2020/12/29	2	8.26	0	0.00	8.24	2	14,118	0.01%
2020/12/28	20	8.29	0	0.00	8.30	20	14,193	0.14%
2020/12/24	10	8.34	181	8.28	8.33	-171	14,189	-1.21%	大賣/鉅額交易
2020/12/23	181	8.01	41	8.01	8.02	140	13,926	1.01%	大買/鉅額交易
2020/12/21	10	8.38	0	0.00	8.33	10	13,256	0.08%
2020/12/18	360	8.43	53	8.41	8.40	307	13,021	2.36%	大買/鉅額交易
2020/12/17	7	8.41	22	8.33	8.42	-15	12,908	-0.12%
2020/12/16	0	0.00	10	8.22	8.25	-10	12,724	-0.08%
2020/12/15	2	8.15	0	0.00	8.11	2	12,611	0.02%
2020/12/14	1	8.13	10	8.13	8.14	-9	12,603	-0.07%
2020/12/08	11	8.08	0	0.00	8.07	11	12,768	0.09%
2020/12/07	10	8.18	0	0.00	8.13	10	12,759	0.08%
2020/12/04	4	8.16	24	8.14	8.18	-20	12,915	-0.15%
2020/12/03	0	0.00	1	8.08	8.07	-1	12,921	-0.01%
2020/12/02	1	7.93	0	0.00	7.93	1	13,092	0.01%
2020/12/01	2	8.01	0	0.00	8.01	2	13,047	0.02%
2020/11/30	2	8.08	0	0.00	8.04	2	13,047	0.02%
2020/11/27	42	8.03	0	0.00	8.04	42	12,942	0.32%
2020/11/26	100	8.18	23	8.23	8.16	77	12,848	0.60%
2020/11/25	13	8.09	8	8.10	8.14	5	12,459	0.04%
2020/11/24	7	7.70	0	0.00	7.75	7	11,649	0.06%
2020/11/23	0	0.00	12	7.63	7.63	-12	11,457	-0.10%
2020/11/17	0	0.00	19	7.56	7.58	-19	11,428	-0.17%
2020/11/16	0	0.00	1	7.46	7.48	-1	11,645	-0.01%
2020/11/13	15	7.45	3	7.48	7.47	12	11,654	0.10%
2020/11/12	0	0.00	8	7.62	7.59	-8	11,584	-0.07%
2020/11/11	11	7.65	21	7.62	7.65	-10	11,508	-0.09%
2020/11/10	5	7.41	10	7.42	7.42	-5	11,147	-0.04%
2020/11/05	1	7.24	1	7.25	7.23	0	10,971	0.00%
2020/11/04	5	7.27	0	0.00	7.27	5	10,926	0.05%
2020/11/03	0	0.00	10	7.05	7.07	-10	10,775	-0.09%
2020/11/02	0	0.00	30	6.74	6.74	-30	10,549	-0.28%
2020/10/30	11	6.90	0	0.00	6.88	11	10,265	0.11%
2020/10/29	5	7.07	0	0.00	7.06	5	10,066	0.05%
2020/10/28	5	7.20	0	0.00	7.21	5	9,913	0.05%
2020/10/27	2	7.20	0	0.00	7.24	2	9,916	0.02%
2020/10/26	14	7.29	0	0.00	7.29	14	9,863	0.14%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/21	0	0.00	2	7.57	7.57	-2	9,650	-0.02%
2020/10/20	7	7.51	0	0.00	7.51	7	9,694	0.07%
2020/10/19	0	0.00	4	7.58	7.55	-4	9,768	-0.04%
2020/10/15	0	0.00	4	7.60	7.62	-4	10,155	-0.04%
2020/10/13	1	7.48	0	0.00	7.50	1	10,377	0.01%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/06	1	7.52	2	7.52	7.56	-1	10,706	-0.01%
2020/10/05	2	7.44	0	0.00	7.45	2	11,046	0.02%
2020/09/30	2	7.54	0	0.00	7.54	2	11,162	0.02%
2020/09/28	10	7.64	0	0.00	7.64	10	11,420	0.09%
2020/09/25	0	0.00	4	7.71	7.72	-4	11,727	-0.03%
2020/09/22	1	7.71	16	7.75	7.70	-15	11,916	-0.13%
2020/09/18	2	7.88	7	7.90	7.94	-5	12,086	-0.04%
2020/09/17	10	7.88	20	7.82	7.80	-10	12,197	-0.08%
2020/09/16	1	7.72	2	7.84	7.84	-1	12,252	-0.01%
2020/09/15	10	7.69	40	7.64	7.65	-30	12,268	-0.24%
2020/09/14	2	7.68	0	0.00	7.71	2	12,206	0.02%
2020/09/11	10	7.81	209	7.77	7.77	-199	12,193	-1.63%	大賣/鉅額交易
2020/09/10	13	7.80	10	7.86	7.88	3	12,153	0.02%
2020/09/09	3	7.64	1	7.74	7.75	2	12,350	0.02%
2020/09/08	11	7.91	5	7.92	7.90	6	12,295	0.05%
2020/09/07	5	8.01	0	0.00	8.01	5	12,536	0.04%
2020/09/04	11	8.09	0	0.00	8.09	11	12,569	0.09%
2020/09/03	1	8.12	0	0.00	8.13	1	12,639	0.01%
2020/09/01	12	8.20	0	0.00	8.19	12	13,248	0.09%
2020/08/28	11	8.22	2	8.21	8.21	9	13,469	0.07%
2020/08/27	18	8.26	25	8.31	8.24	-7	13,778	-0.05%
2020/08/25	0	0.00	60	8.26	8.26	-60	14,217	-0.42%
2020/08/24	2	8.18	59	8.20	8.18	-57	14,283	-0.40%
2020/08/21	1	8.24	4	8.24	8.24	-3	14,585	-0.02%
2020/08/20	22	8.27	22	8.23	8.20	0	14,747	0.00%
2020/08/19	12	8.40	0	0.00	8.39	12	14,730	0.08%
2020/08/17	4	8.45	0	0.00	8.46	4	15,580	0.03%
2020/08/13	15	8.51	10	8.51	8.51	5	16,215	0.03%
2020/08/12	1	8.47	0	0.00	8.47	1	17,187	0.01%
2020/08/10	1	8.45	0	0.00	8.44	1	18,191	0.01%
2020/08/07	2	8.42	0	0.00	8.44	2	18,668	0.01%
2020/08/06	11	8.50	50	8.48	8.47	-39	19,293	-0.20%
2020/08/05	0	0.00	20	8.30	8.33	-20	19,752	-0.10%
2020/08/04	0	0.00	1	8.14	8.17	-1	20,673	0.00%
2020/08/03	13	8.10	0	0.00	8.08	13	21,122	0.06%
2020/07/31	4	8.18	0	0.00	8.19	4	21,486	0.02%
2020/07/30	2	8.25	0	0.00	8.23	2	22,511	0.01%
2020/07/29	0	0.00	2	8.22	8.21	-2	23,362	-0.01%
2020/07/28	10	8.29	0	0.00	8.28	10	24,202	0.04%
2020/07/27	5	8.33	0	0.00	8.30	5	25,311	0.02%
2020/07/24	0	0.00	5	8.48	8.40	-5	25,868	-0.02%
2020/07/23	5	8.57	4	8.53	8.52	1	26,468	0.00%
2020/07/22	0	0.00	9	8.51	8.52	-9	27,067	-0.03%
2020/07/21	5	8.26	0	0.00	8.30	5	27,748	0.02%
2020/07/20	2	8.25	4	8.24	8.24	-2	28,784	-0.01%
2020/07/15	8	8.38	0	0.00	8.38	8	34,477	0.02%
2020/07/14	2	8.41	30	8.38	8.37	-28	35,673	-0.08%
2020/07/10	31	8.52	6	8.51	8.48	25	38,825	0.06%
2020/07/09	30	8.68	5	8.74	8.68	25	41,363	0.06%
2020/07/08	7	8.75	0	0.00	8.75	7	49,967	0.01%
2020/07/07	20	8.86	19	8.96	8.85	1	50,541	0.00%
2020/07/06	1	8.88	17	8.95	8.90	-16	50,961	-0.03%
2020/07/03	1	8.61	5	8.63	8.65	-4	52,200	-0.01%
2020/07/02	10	8.68	23	8.66	8.63	-13	52,778	-0.02%
2020/06/30	5	8.67	0	0.00	8.65	5	53,664	0.01%
2020/06/29	7	8.66	0	0.00	8.66	7	53,864	0.01%
2020/06/24	58	8.83	0	0.00	8.81	58	54,191	0.11%
2020/06/23	24	8.93	0	0.00	8.88	24	54,259	0.04%
2020/06/22	49	8.98	1	8.95	8.92	48	54,477	0.09%
2020/06/19	8	9.00	4	9.02	8.99	4	54,937	0.01%
2020/06/18	12	8.94	0	0.00	8.97	12	55,481	0.02%
2020/06/17	9	9.02	1	9.00	9.01	8	56,294	0.01%
2020/06/16	11	9.03	0	0.00	9.03	11	57,616	0.02%
2020/06/15	2	8.85	1	8.82	8.84	1	59,316	0.00%
2020/06/12	42	8.87	5	8.63	8.97	37	60,253	0.06%
2020/06/11	22	9.19	0	0.00	9.14	22	60,693	0.04%
2020/06/10	8	9.33	21	9.33	9.31	-13	61,179	-0.02%
2020/06/09	10	9.42	2	9.40	9.40	8	62,578	0.01%
2020/06/08	29	9.55	10	9.63	9.54	19	63,604	0.03%
2020/06/05	53	9.38	23	9.38	9.38	30	64,870	0.05%
2020/06/04	19	9.27	0	0.00	9.31	19	66,970	0.03%
2020/06/03	14	9.38	32	9.29	9.39	-18	71,890	-0.03%
2020/06/02	50	9.15	46	9.12	9.09	4	72,938	0.01%
2020/06/01	35	9.21	41	9.19	9.17	-6	73,448	-0.01%
2020/05/29	134	9.17	0	0.00	9.17	134	73,778	0.18%	大買/鉅額交易
2020/05/28	34	9.20	15	9.18	9.16	19	74,481	0.03%
2020/05/27	52	9.33	0	0.00	9.32	52	76,350	0.07%
2020/05/26	21	9.38	0	0.00	9.37	21	77,903	0.03%
2020/05/25	45	9.34	43	9.31	9.32	2	78,104	0.00%
2020/05/22	62	9.47	21	9.46	9.40	41	77,988	0.05%
2020/05/21	11	9.65	8	9.73	9.64	3	77,642	0.00%
2020/05/20	30	9.60	60	9.61	9.60	-30	77,309	-0.04%
2020/05/19	63	9.66	10	9.59	9.64	53	77,196	0.07%
2020/05/18	38	9.63	14	9.67	9.65	24	76,245	0.03%
2020/05/15	3	9.51	7	9.54	9.44	-4	75,743	-0.01%
2020/05/14	42	9.36	16	9.31	9.30	26	75,426	0.03%
2020/05/13	46	9.39	23	9.50	9.48	23	75,082	0.03%
2020/05/12	40	9.36	17	9.32	9.37	23	74,751	0.03%
2020/05/11	100	9.29	34	9.29	9.47	66	74,379	0.09%
2020/05/08	6	8.89	149	8.85	8.90	-143	73,619	-0.19%	大賣/鉅額交易
2020/05/07	47	8.69	40	8.70	8.72	7	73,312	0.01%
2020/05/06	23	8.89	74	8.92	8.76	-51	73,076	-0.07%
2020/05/05	122	8.81	58	8.84	8.76	64	72,309	0.09%	大買/
2020/05/04	33	8.43	36	8.46	8.56	-3	71,781	0.00%
2020/04/30	6	8.45	39	8.44	8.69	-33	71,342	-0.05%
2020/04/29	32	8.03	50	7.98	8.03	-18	70,336	-0.03%
2020/04/28	11	7.74	40	7.76	7.75	-29	70,037	-0.04%
2020/04/27	11	7.90	5	7.90	7.88	6	69,574	0.01%
2020/04/24	32	8.09	22	8.05	8.00	10	68,864	0.01%
2020/04/23	74	7.94	48	7.85	8.04	26	67,918	0.04%
2020/04/22	106	7.54	53	7.52	7.44	53	66,657	0.08%	大買/
2020/04/21	55	8.12	107	8.05	8.17	-52	64,017	-0.08%	大賣/
2020/04/20	8	8.43	82	8.37	8.45	-74	61,680	-0.12%
2020/04/17	99	8.64	0	0.00	8.60	99	60,465	0.16%
2020/04/16	37	8.50	0	0.00	8.50	37	59,081	0.06%
2020/04/15	29	8.61	16	8.63	8.64	13	57,670	0.02%
2020/04/14	100	8.35	34	8.46	8.67	66	55,679	0.12%
2020/04/13	229	8.05	3	8.00	8.26	226	52,711	0.43%	大買/鉅額交易
2020/04/10	29	9.45	0	0.00	9.60	29	43,879	0.07%
2020/04/09	6	9.88	1	9.89	9.85	5	43,089	0.01%
2020/04/08	184	9.21	6	9.48	9.43	178	42,459	0.42%	大買/鉅額交易
2020/04/07	96	10.11	8	10.16	10.14	88	40,824	0.22%
2020/04/06	26	10.06	27	10.32	10.23	-1	40,088	0.00%
2020/04/01	6	10.19	28	10.22	10.23	-22	39,173	-0.06%
2020/03/31	32	10.17	0	0.00	10.08	32	38,809	0.08%
2020/03/30	23	9.73	1	9.75	9.79	22	38,430	0.06%
2020/03/27	5	10.16	0	0.00	10.17	5	37,874	0.01%
2020/03/26	112	10.16	8	10.16	10.33	104	37,560	0.28%	大買/鉅額交易
2020/03/25	59	10.56	0	0.00	10.46	59	37,155	0.16%
2020/03/24	10	10.41	1	10.45	10.36	9	36,522	0.02%
2020/03/23	3	9.86	9	9.98	10.10	-6	35,836	-0.02%
2020/03/20	17	10.31	88	10.22	10.41	-71	34,923	-0.20%
2020/03/19	136	9.39	19	9.40	9.12	117	33,485	0.35%	大買/鉅額交易
2020/03/18	11	10.32	15	10.37	10.25	-4	31,478	-0.01%
2020/03/17	10	10.79	6	10.78	10.75	4	30,205	0.01%
2020/03/16	65	11.05	5	10.97	10.95	60	29,232	0.21%
2020/03/13	14	10.71	11	10.81	11.34	3	28,400	0.01%
2020/03/12	96	11.27	24	11.07	11.00	72	26,833	0.27%
2020/03/11	25	11.74	164	11.72	11.55	-139	25,529	-0.54%	大賣/鉅額交易
2020/03/10	84	11.05	20	10.96	11.31	64	23,875	0.27%
2020/03/09	164	10.87	215	10.94	10.41	-51	21,554	-0.24%	大買/大賣/
2020/03/06	18	13.36	56	13.36	13.38	-38	16,447	-0.23%
2020/03/05	26	13.84	0	0.00	13.84	26	15,037	0.17%
2020/03/04	3	13.94	0	0.00	13.98	3	14,143	0.02%
2020/03/03	76	14.07	7	14.12	13.97	69	13,496	0.51%
2020/03/02	172	13.44	4	13.43	13.51	168	12,621	1.33%	大買/鉅額交易
2020/02/27	48	14.21	1	14.16	14.15	47	10,302	0.46%
2020/02/26	15	14.73	1	14.87	14.82	14	8,480	0.17%
2020/02/25	27	15.08	0	0.00	15.10	27	8,068	0.33%
2020/02/24	5	15.19	6	15.15	15.26	-1	7,863	-0.01%
2020/02/21	7	15.63	1	15.65	15.62	6	7,593	0.08%
2020/02/20	13	15.75	19	15.70	15.69	-6	7,450	-0.08%
2020/02/19	23	15.41	2	15.39	15.39	21	7,232	0.29%
2020/02/18	22	15.16	1	15.21	15.16	21	7,063	0.30%
2020/02/17	15	15.25	17	15.23	15.27	-2	6,911	-0.03%
2020/02/14	32	15.07	5	15.10	15.11	27	6,678	0.40%
2020/02/13	58	15.04	5	15.01	15.03	53	6,450	0.82%
2020/02/12	12	14.82	1	14.80	14.85	11	6,049	0.18%
2020/02/11	5	14.69	0	0.00	14.73	5	5,781	0.09%
2020/02/10	4	14.72	1	14.75	14.76	3	5,469	0.05%
2020/02/07	7	15.01	0	0.00	14.98	7	5,208	0.13%
2020/02/06	10	15.24	10	15.07	15.25	0	4,979	0.00%
2020/02/05	7	14.70	1	14.71	14.72	6	4,683	0.13%
2020/02/04	15	14.79	1	14.85	14.87	14	4,308	0.32%
2020/02/03	14	15.15	0	0.00	15.22	14	3,775	0.37%
2020/01/31	21	15.61	0	0.00	15.66	21	3,480	0.60%
2020/01/30	13	15.93	0	0.00	16.01	13	3,116	0.42%
2020/01/14	6	17.01	0	0.00	17.02	6	3,387	0.18%
2020/01/10	2	17.38	1	17.38	17.39	1	3,379	0.03%
2020/01/09	1	17.55	0	0.00	17.58	1	3,389	0.03%
2020/01/08	1	18.94	0	0.00	18.55	1	3,373	0.03%
2020/01/06	2	18.72	2	18.80	18.83	0	3,550	0.00%
2020/01/03	0	0.00	1	18.40	18.40	-1	3,630	-0.03%
2019/12/30	0	0.00	5	17.99	18.00	-5	4,302	-0.12%
2019/12/27	0	0.00	1	18.03	18.02	-1	4,565	-0.02%
2019/12/23	0	0.00	4	17.58	17.54	-4	4,890	-0.08%
2019/12/20	0	0.00	1	17.84	17.83	-1	4,934	-0.02%
2019/12/17	0	0.00	2	17.52	17.53	-2	4,896	-0.04%
2019/12/05	0	0.00	21	17.05	17.01	-21	5,478	-0.38%
2019/12/02	21	16.45	0	0.00	16.45	21	5,603	0.37%
2019/11/28	1	16.94	0	0.00	16.93	1	5,561	0.02%
2019/11/27	0	0.00	2	17.05	17.05	-2	5,656	-0.04%
2019/11/21	0	0.00	15	16.62	16.64	-15	5,737	-0.26%
2019/11/20	10	16.26	0	0.00	16.24	10	5,683	0.18%
2019/11/13	0	0.00	1	16.59	16.58	-1	5,576	-0.02%
2019/11/08	0	0.00	5	16.64	16.64	-5	5,696	-0.09%
2019/11/05	0	0.00	5	16.54	16.54	-5	5,905	-0.08%
2019/11/04	0	0.00	10	16.40	16.37	-10	5,820	-0.17%
2019/11/01	10	15.95	3	15.97	16.00	7	5,762	0.12%
2019/10/31	0	0.00	4	16.11	16.17	-4	5,848	-0.07%
2019/10/30	0	0.00	1	16.20	16.20	-1	5,828	-0.02%
2019/10/29	0	0.00	1	16.33	16.30	-1	5,841	-0.02%
2019/10/24	1	16.28	70	16.28	16.28	-69	5,556	-1.24%
2019/10/23	0	0.00	22	15.88	15.86	-22	5,349	-0.41%
2019/10/21	0	0.00	1	15.78	15.80	-1	5,269	-0.02%
2019/10/18	0	0.00	1	15.85	15.83	-1	5,286	-0.02%
2019/10/17	0	0.00	1	15.61	15.60	-1	5,273	-0.02%
2019/10/16	1	15.59	21	15.61	15.59	-20	5,265	-0.38%
2019/10/14	0	0.00	5	15.98	15.97	-5	5,133	-0.10%
2019/10/09	28	15.50	0	0.00	15.51	28	4,937	0.57%
2019/10/08	4	15.67	0	0.00	15.66	4	4,792	0.08%
2019/10/07	10	15.55	0.2	15.73	15.61	9.8	4,804	0.20%
2019/10/04	14	15.58	0	0.00	15.69	14	4,626	0.30%
2019/10/03	24	15.67	0	0.00	15.86	24	4,146	0.58%
2019/10/02	21	16.01	0	0.00	16.07	21	3,882	0.54%
2019/10/01	22	16.10	2	16.11	16.14	20	3,748	0.53%
2019/09/27	0	0.00	1	16.55	16.57	-1	3,564	-0.03%
2019/09/26	2	16.67	0	0.00	16.65	2	3,607	0.06%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/19	0	0.00	3	17.12	17.15	-3	3,701	-0.08%
2019/09/18	2	17.33	204	17.34	17.32	-202	3,722	-5.43%	大賣/鉅額交易
2019/09/17	1	18.17	3	18.10	18.19	-2	3,648	-0.05%
2019/09/16	202	17.89	10	17.55	17.55	192	3,590	5.35%	大買/鉅額交易
2019/09/11	0	0.00	2	16.98	17.05	-2	3,400	-0.06%
2019/09/10	1	17.16	0	0.00	17.10	1	3,410	0.03%
2019/09/09	2	16.73	0	0.00	16.80	2	3,358	0.06%
2019/09/05	0	0.00	28	16.57	16.56	-28	3,466	-0.81%
2019/09/04	12	15.99	0	0.00	16.04	12	3,405	0.35%
2019/08/30	1	16.68	6	16.68	16.65	-5	3,444	-0.15%
2019/08/29	0	0.00	1	16.40	16.38	-1	3,391	-0.03%
2019/08/28	0	0.00	10	16.35	16.36	-10	3,428	-0.29%
2019/08/27	1	15.96	0	0.00	15.94	1	3,511	0.03%
2019/08/26	14	15.77	0	0.00	15.86	14	3,548	0.39%
2019/08/23	2	16.34	0	0.00	16.34	2	3,415	0.06%
2019/08/22	0	0.00	3	16.39	16.37	-3	3,416	-0.09%
2019/08/20	1	16.57	0	0.00	16.57	1	3,387	0.03%
2019/08/16	2	16.23	0	0.00	16.32	2	3,396	0.06%
2019/08/13	0	0.00	11	16.18	16.17	-11	3,256	-0.34%
2019/08/12	2	15.96	22	16.00	16.02	-20	3,237	-0.62%
2019/08/08	17	15.54	0	0.00	15.72	17	3,191	0.53%
2019/08/07	15	15.89	0	0.00	15.89	15	3,015	0.50%
2019/08/06	0	0.00	5	16.10	16.36	-5	2,846	-0.18%
2019/08/05	0	0.00	2	16.32	16.32	-2	2,817	-0.07%
2019/08/02	13	16.15	0	0.00	16.28	13	2,770	0.47%
2019/07/31	0	0.00	1	17.17	17.20	-1	2,612	-0.04%
2019/07/30	0	0.00	13	16.84	16.85	-13	2,578	-0.50%
2019/07/29	1	16.58	0	0.00	16.56	1	2,573	0.04%
2019/07/25	16	16.55	0	0.00	16.57	16	2,598	0.62%
2019/07/24	8	16.83	15	16.82	16.82	-7	2,565	-0.27%
2019/07/19	16	16.58	0	0.00	16.62	16	2,545	0.63%
2019/07/18	5	16.73	0	0.00	16.78	5	2,508	0.20%
2019/07/17	3	17.02	0	0.00	17.05	3	2,497	0.12%
2019/07/12	2	17.85	2	17.83	17.83	0	2,499	0.00%
2019/07/11	0	0.00	4	17.85	17.85	-4	2,503	-0.16%
2019/07/10	0	0.00	10	17.31	17.30	-10	2,427	-0.41%
2019/07/09	0	0.00	2	16.98	16.97	-2	2,414	-0.08%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/05	7	16.76	0	0.00	16.77	7	2,423	0.29%
2019/07/03	5	16.74	15	16.69	16.68	-10	2,464	-0.41%
2019/07/02	2	17.39	0	0.00	17.38	2	2,426	0.08%
2019/07/01	0	0.00	6	17.56	17.65	-6	2,447	-0.25%
2019/06/27	0	0.00	5	17.45	17.41	-5	2,431	-0.21%
2019/06/26	5	17.40	1	17.40	17.41	4	2,398	0.17%
2019/06/25	0	0.00	1	17.03	16.90	-1	2,338	-0.04%
2019/06/24	4	17.04	0	0.00	17.04	4	2,303	0.17%
2019/06/21	5	16.93	10	16.91	16.74	-5	2,252	-0.22%
2019/06/20	0	0.00	30	16.17	16.17	-30	2,148	-1.40%
2019/06/19	0	0.00	10	16.10	16.06	-10	2,129	-0.47%
2019/06/18	16	15.50	0	0.00	15.49	16	2,103	0.76%
2019/06/14	2	15.65	40	15.57	15.67	-38	2,067	-1.84%
2019/06/13	33	15.30	0	0.00	15.33	33	1,993	1.66%
2019/06/12	22	15.67	0	0.00	15.64	22	1,878	1.17%
2019/06/11	10	15.95	1	15.98	15.99	9	1,835	0.49%
2019/06/10	8	16.13	10	16.12	16.19	-2	1,814	-0.11%
2019/06/06	11	15.40	0	0.00	15.44	11	1,758	0.63%
2019/06/04	7	15.89	11	15.90	15.84	-4	1,659	-0.24%
2019/06/03	13	15.77	0	0.00	15.82	13	1,628	0.80%
2019/05/31	13	16.69	3	16.74	16.74	10	1,488	0.67%
2019/05/30	1	17.54	0	0.00	17.61	1	1,402	0.07%
2019/05/27	0	0.00	2	17.44	17.37	-2	1,500	-0.13%
2019/05/24	2	17.39	3	17.45	17.47	-1	1,512	-0.07%
2019/05/23	2	18.19	0	0.00	18.15	2	1,491	0.13%
2019/05/21	0	0.00	1	18.85	18.90	-1	1,543	-0.06%
2019/05/16	0	0.00	1	18.57	18.54	-1	1,686	-0.06%
2019/05/09	0	0.00	2	18.28	18.32	-2	1,861	-0.11%
2019/05/08	3	18.36	20	18.35	18.36	-17	1,884	-0.90%
2019/05/07	6	18.45	0	0.00	18.51	6	1,892	0.32%
2019/05/03	1	18.29	5	18.28	18.28	-4	1,929	-0.21%
2019/04/29	1	18.68	0	0.00	18.68	1	2,055	0.05%
2019/04/26	0	0.00	6	19.25	19.28	-6	2,063	-0.29%
2019/04/25	0	0.00	1	19.51	19.53	-1	2,071	-0.05%
2019/04/24	0	0.00	1	19.56	19.55	-1	2,094	-0.05%
2019/04/22	0	0.00	6	19.42	19.44	-6	2,176	-0.28%
2019/04/19	1	18.96	0	0.00	18.96	1	2,237	0.04%
2019/04/17	0	0.00	2	19.13	19.15	-2	2,526	-0.08%
2019/04/16	1	18.83	0	0.00	18.83	1	2,548	0.04%
2019/04/09	11	19.09	1	19.12	19.11	10	2,946	0.34%
2019/04/08	1	18.82	0	0.00	18.80	1	3,074	0.03%
2019/04/03	1	18.62	5	18.61	18.62	-4	3,242	-0.12%
2019/04/02	0	0.00	1	18.36	18.37	-1	3,476	-0.03%
2019/04/01	11	18.15	0	0.00	18.17	11	3,512	0.31%
2019/03/27	0	0.00	10	18.00	18.00	-10	3,846	-0.26%
2019/03/25	10	17.73	0	0.00	17.80	10	4,332	0.23%
2019/03/21	0	0.00	11	18.20	18.24	-11	4,462	-0.25%
2019/03/19	20	18.03	0	0.00	18.02	20	4,534	0.44%
2019/03/18	0	0.00	2	17.90	17.91	-2	4,615	-0.04%
2019/03/14	0	0.00	1	17.96	17.95	-1	4,771	-0.02%
2019/03/11	0	0.00	1	17.49	17.51	-1	4,870	-0.02%
2019/02/27	2	17.32	20	17.42	17.50	-18	5,258	-0.34%
2019/02/26	20	17.29	12	17.28	17.22	8	5,275	0.15%
2019/02/25	0	0.00	1	17.81	17.77	-1	5,226	-0.02%
2019/02/21	6	17.75	11	17.75	17.75	-5	5,246	-0.10%
2019/02/20	0	0.00	3	17.59	17.60	-3	5,218	-0.06%
2019/02/18	0	0.00	22	17.63	17.59	-22	5,192	-0.42%
2019/02/14	6	17.06	0	0.00	17.10	6	5,165	0.12%
2019/02/13	0	0.00	2	16.92	16.93	-2	5,130	-0.04%
2019/01/29	0	0.00	10	16.18	16.20	-10	5,019	-0.20%
2019/01/24	5	16.44	1	16.37	16.38	4	4,992	0.08%
2019/01/22	0	0.00	13	16.52	16.52	-13	4,926	-0.26%
2019/01/21	1	16.68	15	16.69	16.67	-14	4,900	-0.29%
2019/01/15	1	16.11	0	0.00	16.11	1	4,823	0.02%
2019/01/14	11	16.33	2	16.26	16.10	9	4,819	0.19%
2019/01/11	1	16.48	15	16.55	16.54	-14	4,756	-0.29%
2019/01/10	6	16.38	71	16.36	16.37	-65	4,656	-1.40%
2019/01/09	2	16.03	9	16.07	16.06	-7	4,511	-0.16%
2019/01/07	1	15.50	0	0.00	15.59	1	4,314	0.02%
2019/01/04	11	15.11	20	15.10	15.18	-9	4,215	-0.21%
2019/01/02	0	0.00	1	14.47	14.50	-1	4,033	-0.02%
2018/12/28	1	14.67	10	14.74	14.66	-9	3,949	-0.23%
2018/12/27	16	14.81	1	14.88	14.88	15	3,872	0.39%
2018/12/26	2	14.01	0	0.00	14.01	2	3,707	0.05%
2018/12/25	53	14.33	3	14.36	14.22	50	3,507	1.43%
2018/12/22	0	0.00	1	14.86	14.78	-1	3,183	-0.03%
2018/12/21	16	14.94	0	0.00	14.92	16	3,109	0.51%
2018/12/20	2	15.20	2	15.17	15.16	0	2,912	0.00%
2018/12/19	11	15.22	0	0.00	15.31	11	2,800	0.39%
2018/12/18	26	16.04	5	15.97	15.97	21	2,521	0.83%
2018/12/14	0	0.00	5	16.90	16.89	-5	2,229	-0.22%
2018/12/13	15	16.62	0	0.00	16.61	15	2,150	0.70%
2018/12/12	7	16.85	10	16.85	16.87	-3	2,079	-0.14%
2018/12/11	11	16.51	0	0.00	16.55	11	2,018	0.54%
2018/12/10	0	0.00	11	16.98	16.94	-11	1,908	-0.58%
2018/12/07	18	16.63	0	0.00	16.61	18	1,836	0.98%
2018/12/06	0	0.00	1	16.99	16.95	-1	1,743	-0.06%
2018/12/05	2	16.99	6	17.06	16.98	-4	1,712	-0.23%
2018/12/04	2	17.28	0	0.00	17.24	2	1,614	0.12%
2018/12/03	8	17.31	15	17.23	17.34	-7	1,562	-0.45%
2018/11/29	9	16.53	0	0.00	16.57	9	1,422	0.63%
2018/11/28	0	0.00	6	16.84	16.90	-6	1,255	-0.48%
2018/11/27	10	16.59	0	0.00	16.64	10	1,212	0.82%
2018/11/26	12	16.48	0	0.00	16.78	12	1,165	1.03%
2018/11/23	29	17.35	10	17.34	17.26	19	1,086	1.75%
2018/11/22	1	17.67	0	0.00	17.61	1	1,046	0.10%
2018/11/21	17	17.47	0	0.00	17.62	17	1,032	1.65%
2018/11/20	6	18.46	0	0.00	18.48	6	988	0.61%
2018/11/16	1	18.45	21	18.39	18.49	-20	984	-2.03%
2018/11/14	26	18.09	1	18.13	18.10	25	932	2.68%
2018/11/13	6	19.18	6	19.17	19.20	0	860	0.00%
2018/11/12	2	19.75	0	0.00	19.78	2	830	0.24%
2018/11/09	10	19.65	1	19.70	19.70	9	844	1.07%
2018/11/06	1	20.43	0	0.00	20.45	1	803	0.12%
2018/11/05	1	20.32	0	0.00	20.35	1	808	0.12%
2018/11/02	3	20.65	1	20.57	20.68	2	827	0.24%
2018/11/01	4	21.14	0	0.00	21.09	4	808	0.49%
2018/10/31	2	21.57	0	0.00	21.60	2	786	0.25%
2018/10/30	2	21.73	0	0.00	21.81	2	783	0.26%
2018/10/29	3	22.03	0	0.00	21.96	3	786	0.38%
2018/10/24	1	21.64	0	0.00	21.60	1	759	0.13%
2018/10/16	0	0.00	2	23.22	23.25	-2	652	-0.31%
2018/10/15	1	23.30	1	23.27	23.29	0	644	0.00%
2018/10/12	2	23.23	0	0.00	23.23	2	646	0.31%
2018/10/02	0	0.00	1	24.33	24.36	-1	624	-0.16%
2018/10/01	0	0.00	1	23.67	23.67	-1	606	-0.17%
2018/08/31	0	0.00	1	22.60	22.59	-1	866	-0.12%
2018/08/16	0	0.00	2	20.68	20.82	-2	955	-0.21%
2018/08/14	2	21.57	0	0.00	21.54	2	934	0.21%
2018/08/13	0	0.00	1	21.57	21.55	-1	940	-0.11%
2018/08/10	1	21.34	0	0.00	21.31	1	930	0.11%
2018/08/01	1	21.65	0	0.00	21.69	1	946	0.11%
2018/07/03	0	0.00	2	22.93	22.93	-2	1,175	-0.17%
2018/07/02	0	0.00	2	22.50	22.53	-2	1,196	-0.17%
2018/06/29	0	0.00	1	22.52	22.47	-1	1,173	-0.09%
2018/06/27	0	0.00	1	21.75	21.73	-1	1,114	-0.09%
2018/06/26	0	0.00	1	20.99	20.95	-1	1,086	-0.09%
2018/06/14	0	0.00	3	20.39	20.38	-3	1,215	-0.25%
2018/06/12	3	20.29	0	0.00	20.32	3	1,221	0.25%
2018/06/11	0	0.00	2	20.10	20.12	-2	1,212	-0.16%
2018/06/05	2	19.98	0	0.00	19.97	2	1,214	0.16%
2018/05/30	0	0.00	1	20.43	20.44	-1	1,202	-0.08%
2018/05/28	0	0.00	71	20.32	20.33	-71	1,230	-5.77%
2018/05/24	0	0.00	1	21.96	21.95	-1	1,219	-0.08%
2018/05/22	1	22.26	0	0.00	22.27	1	1,255	0.08%
2018/05/18	1	22.01	0	0.00	21.98	1	1,294	0.08%
2018/05/17	1	22.03	0	0.00	22.02	1	1,343	0.07%
2018/05/15	0	0.00	3	21.79	21.77	-3	1,409	-0.21%
2018/05/14	2	21.60	0	0.00	21.60	2	1,483	0.13%
2018/04/30	0	0.00	1	20.74	20.77	-1	1,696	-0.06%
2018/04/23	10	20.89	0	0.00	20.88	10	1,834	0.55%
2018/04/19	0	0.00	2	21.01	21.04	-2	1,915	-0.10%
2018/04/18	0	0.00	1	20.43	20.48	-1	1,904	-0.05%
2018/04/12	0	0.00	4	20.44	20.43	-4	2,020	-0.20%
2018/04/11	20	19.98	0	0.00	19.90	20	1,963	1.02%
2018/04/10	0	0.00	1	19.45	19.50	-1	2,027	-0.05%
2018/04/09	11	19.02	0	0.00	19.06	11	2,036	0.54%
2018/04/03	25	19.28	0	0.00	19.26	25	2,053	1.22%
2018/04/02	5	19.87	0	0.00	19.88	5	2,083	0.24%
2018/03/30	3	19.80	0	0.00	19.80	3	2,264	0.13%
2018/03/29	0	0.00	41	19.70	19.70	-41	2,289	-1.79%
2018/03/27	1	20.10	7	20.04	20.10	-6	2,324	-0.26%
2018/03/26	0	0.00	5	20.01	20.03	-5	2,329	-0.21%
2018/03/22	2	19.89	5	19.91	19.90	-3	2,268	-0.13%
2018/03/21	0	0.00	2	19.43	19.43	-2	2,217	-0.09%
2018/03/06	2	19.11	0	0.00	19.12	2	2,296	0.09%
2018/03/05	0	0.00	1	18.75	18.73	-1	2,302	-0.04%
2018/02/26	1	19.43	0	0.00	19.44	1	2,451	0.04%
2018/02/21	1	18.67	0	0.00	18.63	1	2,580	0.04%
2018/02/12	1	18.19	0	0.00	18.17	1	2,612	0.04%
2018/02/06	0	0.00	1	19.27	19.25	-1	2,575	-0.04%
2018/02/05	0	0.00	2	19.70	19.68	-2	2,530	-0.08%
2018/02/02	0	0.00	11	20.04	20.05	-11	2,550	-0.43%
2018/01/31	0	0.00	5	19.38	19.38	-5	2,627	-0.19%
2018/01/25	0	0.00	5	20.08	20.11	-5	2,921	-0.17%
2018/01/16	0	0.00	1	19.57	19.56	-1	3,021	-0.03%
2018/01/15	2	19.52	1	19.54	19.58	1	2,990	0.03%
2018/01/12	0	0.00	11	19.30	19.29	-11	2,952	-0.37%
2018/01/11	0	0.00	5	19.26	19.23	-5	2,953	-0.17%
2018/01/10	0	0.00	2	19.25	19.23	-2	2,941	-0.07%
2018/01/02	10	18.42	0	0.00	18.42	10	2,936	0.34%