台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.0027516.7816.73-2755,743-4.79% 大賣/鉅額交易
2024/12/1200.00416.6016.62-45,728-0.07%
2024/12/11116.2500.0016.3115,5890.02%
2024/12/1000.00116.1216.12-15,765-0.02%
2024/12/09116.04416.0416.07-35,827-0.05%
2024/11/2700.00116.3016.30-16,516-0.02%
2024/11/26116.2700.0016.3816,5610.02%
2024/11/2500.001316.8816.73-136,724-0.19%
2024/11/2100.00416.3716.34-46,700-0.06%
2024/11/1900.003016.4016.37-306,915-0.43%
2024/11/154016.1700.0016.13406,9730.57%
2024/11/143016.1100.0016.11306,9730.43%
2024/11/122816.10516.1116.07236,9490.33%
2024/11/112116.5300.0016.52216,8770.31%
2024/11/0700.005016.9616.92-506,929-0.72%
2024/11/066016.7100.0016.67606,9150.87%
2024/11/0500.00516.7716.77-56,946-0.07%
2024/11/0100.00316.5616.56-37,058-0.04%
2024/10/3000.00215.9315.94-26,920-0.03%
2024/10/292215.9100.0015.88226,9190.32%
2024/10/284016.1400.0016.11406,7850.59%
2024/10/255616.59116.5416.54556,7020.82%
2024/10/242516.8000.0016.84256,6710.37%
2024/10/235016.79116.8116.83496,6550.74%
2024/10/211016.2100.0016.28106,4930.15%
2024/10/17516.5500.0016.5256,3730.08%
2024/10/16116.551516.5216.55-146,339-0.22%
2024/10/15516.7500.0016.5956,2600.08%
2024/10/1400.002417.3217.40-246,125-0.39%
2024/10/1100.001017.5717.59-106,099-0.16%
2024/10/09117.19717.2717.26-65,996-0.10%
2024/10/08217.812417.7117.67-225,897-0.37%
2024/10/04117.132217.1217.12-215,565-0.38%
2024/09/271115.6700.0015.71115,0040.22%
2024/09/261216.1100.0016.05124,8400.25%
2024/09/25116.5500.0016.5614,7270.02%
2024/09/24116.5300.0016.5414,6970.02%
2024/09/2000.00216.4516.47-24,580-0.04%
2024/09/13215.9600.0015.9624,2990.05%
2024/09/11515.2700.0015.3154,3190.12%
2024/09/09315.8700.0015.8334,0200.07%
2024/09/06115.9700.0016.0013,9460.03%
2024/09/05816.0700.0016.0583,8690.21%
2024/09/041516.1900.0016.20153,7210.40%
2024/09/0300.002117.0617.02-213,411-0.62%
2024/09/022216.8700.0016.88223,3970.65%
2024/08/262017.32217.3517.32183,2550.55%
2024/08/2300.00116.8416.85-13,167-0.03%
2024/08/221816.57216.6016.59163,1220.51%
2024/08/20216.9200.0016.8822,8900.07%
2024/08/19217.3500.0017.3422,7560.07%
2024/08/1600.00117.7117.70-12,745-0.04%
2024/08/15117.5300.0017.5212,7430.04%
2024/08/1300.0015118.0117.97-1512,716-5.56% 大賣/鉅額交易
2024/08/0615017.0000.0017.001502,4226.19% 大買/鉅額交易
2024/08/05116.8500.0016.7212,3690.04%
2024/08/02117.5700.0017.6112,2370.04%
2024/08/0100.00118.0018.01-12,220-0.05%
2024/07/30217.33117.3117.3212,2400.04%
2024/07/29117.6600.0017.7612,2390.04%
2024/07/22118.0400.0018.1012,2500.04%
2024/07/1500.00118.5418.55-12,483-0.04%
2024/07/12118.6500.0018.6112,5400.04%
2024/06/2500.001218.4318.43-122,729-0.44%
2024/06/1800.00118.0017.95-12,596-0.04%
2024/06/13117.5400.0017.5712,6520.04%
2024/06/04316.6500.0016.5932,6280.11%
2024/05/31117.4900.0017.5112,4330.04%
2024/05/23117.3500.0017.3712,5570.04%
2024/05/22117.5900.0017.5912,5420.04%
2024/05/13117.4900.0017.5013,1840.03%
2024/05/02217.8200.0017.8623,6020.06%
2024/04/2300.00118.4718.49-13,912-0.03%
2024/04/22218.3600.0018.3123,9180.05%
2024/04/18118.4300.0018.4513,8280.03%
2024/04/1600.001219.1619.17-123,862-0.31%
2024/04/02018.56318.5518.59-34,432-0.07%
2024/03/2200.000.317.9617.78-0.34,784-0.01%
2024/03/1900.001018.0718.07-104,951-0.20%
2024/03/1500.001017.7317.72-105,201-0.19%
2024/03/1300.00317.0917.09-35,213-0.06%
2024/03/0100.00117.1317.13-15,881-0.02%
2024/02/2900.00517.1317.14-55,941-0.08%
2024/02/2300.00317.0817.06-35,870-0.05%
2024/02/2200.00517.0217.04-55,889-0.08%
2024/02/20617.0900.0017.0966,0640.10%
2024/02/05215.8200.0015.9125,7790.03%
2024/02/02216.1900.0016.2025,6750.04%
2024/01/3100.00516.9116.87-55,778-0.09%
2024/01/3000.00516.7916.78-55,788-0.09%
2024/01/2900.00617.0717.06-65,808-0.10%
2024/01/2600.00516.7716.73-55,680-0.09%
2024/01/04315.9100.0015.9635,4740.05%
2024/01/03215.4100.0015.3625,4110.04%
2023/12/29515.6600.0015.7455,2630.10%
2023/12/2800.00116.1716.09-15,103-0.02%
2023/12/25316.1000.0016.0035,0020.06%
2023/12/21216.1300.0016.1424,9160.04%
2023/12/20216.1800.0016.1624,8710.04%
2023/12/15115.80115.7815.7804,7540.00%
2023/12/14115.3600.0015.3314,6360.02%
2023/12/13815.0600.0015.1184,5790.17%
2023/12/11115.7200.0015.7814,2990.02%
2023/12/08615.47415.4815.4924,2530.05%
2023/12/071015.361415.3515.39-44,163-0.10%
2023/12/06115.9400.0015.9513,9380.03%
2023/12/05116.1000.0016.1213,8500.03%
2023/12/04116.2000.0016.2213,7740.03%
2023/11/21317.10117.0517.0523,3780.06%
2023/11/17616.18416.1516.1823,2580.06%
2023/11/091316.7400.0016.71133,0980.42%
2023/11/08117.0800.0017.0413,0150.03%
2023/10/2400.00118.9618.94-12,916-0.03%
2023/10/23519.2300.0019.1752,9400.17%
2023/10/20119.69819.6919.74-72,986-0.23%
2023/10/1700.00118.8218.81-12,992-0.03%
2023/10/16219.10819.0919.10-62,945-0.20%
2023/10/11518.61418.6018.6512,9980.03%
2023/10/0500.002018.2518.33-203,183-0.63%
2023/10/0400.00419.3019.30-43,215-0.12%
2023/10/0300.00519.0519.04-53,512-0.14%
2023/09/2700.00119.7019.74-14,081-0.02%
2023/09/1530.319.4800.0019.4930.35,5010.55%
2023/09/13219.0700.0019.0825,7970.03%
2023/09/07518.6800.0018.6557,0230.07%
2023/08/30317.3800.0017.4138,0710.04%
2023/08/24116.8000.0016.8419,1050.01%
2023/08/2200.001117.1517.10-119,261-0.12%
2023/08/2100.00517.4017.36-59,335-0.05%
2023/08/1800.002117.0617.06-219,443-0.22%
2023/08/1400.002017.6117.46-209,638-0.21%
2023/08/1100.001017.6417.53-109,660-0.10%
2023/08/0800.00117.4517.41-19,973-0.01%
2023/08/0700.00417.5617.56-410,001-0.04%
2023/08/0400.00517.3617.34-510,088-0.05%
2023/08/0200.001417.4317.41-1410,179-0.14%
2023/08/0100.00617.3117.28-610,307-0.06%
2023/07/27416.8300.0016.82411,4540.03%
2023/07/2600.001016.7416.73-1011,447-0.09%
2023/07/2500.00616.7116.72-611,454-0.05%
2023/07/2100.00316.1516.13-311,471-0.03%
2023/07/17215.7500.0015.74211,4190.02%
2023/07/1400.00916.2316.17-911,342-0.08%
2023/07/13115.963216.0016.00-3111,292-0.27%
2023/07/1200.001015.8415.80-1011,160-0.09%
2023/07/1000.00215.5415.53-211,019-0.02%
2023/06/3000.002014.7114.76-2011,217-0.18%
2023/06/281314.4100.0014.451311,2360.12%
2023/06/27614.7300.0014.81611,0670.05%
2023/06/26814.7400.0014.69811,0750.07%
2023/06/210.314.9900.0015.110.311,0060.00%
2023/06/1900.00115.0014.97-110,895-0.01%
2023/06/16114.8800.0014.88110,7790.01%
2023/06/15114.4200.0014.49110,7880.01%
2023/06/135114.292014.2914.333111,2620.28%
2023/06/12114.6900.0014.70111,0680.01%
2023/06/0500.00215.3015.33-210,940-0.02%
2023/06/02114.8500.0014.87110,7580.01%
2023/06/01514.4200.0014.48510,7500.05%
2023/05/311514.6800.0014.651510,4830.14%
2023/05/26215.20115.1515.20110,1470.01%
2023/05/24515.6000.0015.60510,2840.05%
2023/05/222.315.0500.0015.062.310,1380.02%
2023/05/19215.3300.0015.32210,0650.02%
2023/05/1800.00215.3515.34-210,028-0.02%
2023/05/17215.0000.0014.9929,9060.02%
2023/05/16115.1300.0015.1119,9210.01%
2023/05/151114.7600.0014.77119,9270.11%
2023/05/121714.9400.0014.95179,8240.17%
2023/05/1100.00215.3715.46-29,680-0.02%
2023/05/1000.001215.5015.46-129,744-0.12%
2023/05/09215.3600.0015.3829,7190.02%
2023/05/08215.1000.0015.1629,7650.02%
2023/05/05914.6300.0014.6499,6810.09%
2023/05/04614.6000.0014.6169,5140.06%
2023/05/031115.1700.0015.15118,9150.12%
2023/05/02116.0300.0016.0318,5250.01%
2023/04/28515.8400.0015.9058,5140.06%
2023/04/27315.75515.7715.76-28,497-0.02%
2023/04/26516.3300.0016.4158,3930.06%
2023/04/25216.6700.0016.6328,4100.02%
2023/04/21116.3100.0016.3218,5020.01%
2023/04/20216.56516.5616.53-38,497-0.04%
2023/04/1800.00117.1017.09-18,454-0.01%
2023/04/1300.00117.5017.47-18,586-0.01%
2023/04/1100.00316.9016.95-38,479-0.04%
2023/04/1000.00117.0017.00-18,438-0.01%
2023/04/0700.00416.8716.80-48,381-0.05%
2023/04/0600.002216.8716.86-228,163-0.27%
2023/03/31115.6800.0015.6617,5490.01%
2023/03/3000.008015.3415.35-807,374-1.08%
2023/03/2900.00515.5215.52-57,298-0.07%
2023/03/283115.31415.3315.31277,1180.38%
2023/03/2400.00114.7214.73-16,777-0.01%
2023/03/23114.78114.7814.7906,6530.00%
2023/03/22214.60114.6014.6216,6150.02%
2023/03/211.314.2800.0014.261.36,5700.02%
2023/03/20914.1300.0014.0796,5480.14%
2023/03/178114.652014.6814.66616,2860.97%
2023/03/163014.4700.0014.52306,2360.48%
2023/03/15215.3600.0015.4125,8370.03%
2023/03/14515.7000.0015.6955,4940.09%
2023/03/10115.9800.0015.9615,1310.02%
2023/03/0700.00217.0317.05-25,040-0.04%
2023/02/210.216.3300.0016.190.24,8370.01%
2023/02/1700.00116.4516.45-14,837-0.02%
2023/02/14516.7500.0016.7254,8430.10%
2023/02/1300.001016.7516.67-104,812-0.21%
2023/02/092016.5900.0016.57204,7170.42%
2023/02/071115.8100.0015.90114,5540.24%
2023/01/30216.9700.0016.7724,1860.05%
2023/01/1300.00116.6516.63-14,073-0.02%
2023/01/10115.8900.0015.8814,0260.02%
2023/01/09115.9700.0015.9814,0170.02%
2023/01/04116.4700.0016.4013,9220.03%
2023/01/0300.00417.1017.04-43,959-0.10%
2022/12/2700.00117.1417.13-14,073-0.02%
2022/12/26116.9000.0016.8814,0050.02%
2022/12/2200.00216.8016.82-24,051-0.05%
2022/12/2100.00116.3116.26-14,011-0.02%
2022/12/2000.00316.2216.13-34,094-0.07%
2022/12/1400.00516.0716.07-54,123-0.12%
2022/12/13115.8500.0015.9214,0650.02%
2022/12/09415.4600.0015.4543,9530.10%
2022/12/08515.6100.0015.6553,8820.13%
2022/12/07115.9800.0015.9813,7850.03%
2022/12/0500.002017.2917.26-203,662-0.55%
2022/12/0200.00117.4017.37-13,738-0.03%
2022/11/29516.67116.9217.0743,8000.11%
2022/11/28115.9500.0015.9513,7430.03%
2022/11/24416.7700.0016.7743,6420.11%
2022/11/2200.001017.2617.31-103,527-0.28%
2022/11/21617.1800.0017.1263,4870.17%
2022/11/18517.6800.0017.7253,3850.15%
2022/10/1100.00219.1819.11-23,780-0.05%
2022/09/3000.00617.1517.14-63,721-0.16%
2022/09/28216.59216.4216.4303,8160.00%
2022/09/16117.87117.9117.9103,5810.00%
2022/09/0700.002017.8717.85-203,498-0.57%
2022/08/301020.16220.1420.1883,2500.25%
2022/08/292019.6000.0019.60203,2750.61%
2022/08/251019.8700.0019.82103,4010.29%
2022/08/17217.93218.0618.0403,3450.00%
2022/08/12219.30419.3419.27-23,233-0.06%
2022/08/11218.8600.0018.8623,2130.06%
2022/08/09218.64218.6618.6503,3630.00%
2022/08/05218.22218.2918.3103,5260.00%
2022/08/04218.64218.7418.7503,5900.00%
2022/08/02219.2100.0019.1823,6530.05%
2022/07/2800.00220.0720.14-23,953-0.05%
2022/07/27219.5300.0019.5723,9090.05%
2022/07/2600.00219.9720.08-23,927-0.05%
2022/07/25219.2500.0019.2424,0290.05%
2022/07/2000.00120.4420.43-14,003-0.02%
2022/07/19120.27120.3420.2904,0250.00%
2022/07/12120.3400.0020.3514,0760.02%
2022/07/08120.25520.4020.51-44,236-0.09%
2022/07/0700.002719.2619.63-274,264-0.63%
2022/07/0600.00119.8619.95-14,260-0.02%
2022/06/2300.00120.3420.69-14,883-0.02%
2022/06/2200.001020.9121.04-104,947-0.20%
2022/06/1700.00522.6222.71-55,319-0.09%
2022/06/081023.2400.0023.29106,6810.15%
2022/06/0700.00423.1423.10-47,282-0.05%
2022/06/0600.00123.1823.13-17,579-0.01%
2022/05/30122.40122.4422.3509,1090.00%
2022/05/2000.00521.1821.20-510,837-0.05%
2022/05/1600.001021.0720.72-1011,377-0.09%
2022/05/1200.00220.1619.97-211,625-0.02%
2022/05/10219.4900.0019.71211,5520.02%
2022/05/0900.00220.8021.09-211,547-0.02%
2022/05/0500.00620.6720.72-611,802-0.05%
2022/04/2600.00418.9918.98-412,416-0.03%
2022/04/2000.00619.7219.72-613,122-0.05%
2022/04/1900.00120.4620.51-113,318-0.01%
2022/04/1800.00520.5120.44-513,313-0.04%
2022/04/15519.94519.9720.10013,2460.00%
2022/04/01218.84218.8018.78013,5480.00%
2022/03/30219.8700.0019.74213,4940.01%
2022/03/29219.82219.7019.78013,5860.00%
2022/03/28220.72220.9120.77013,6010.00%
2022/03/25721.05521.1021.06213,5430.01%
2022/03/241021.82321.8321.50713,6130.05%
2022/03/23220.8300.0020.73213,4170.01%
2022/03/221021.23221.1021.21813,3490.06%
2022/03/2100.00420.0020.01-413,225-0.03%
2022/03/15618.45618.2318.09012,9260.00%
2022/03/11419.3200.0019.38412,5630.03%
2022/03/10119.994220.0020.11-4112,392-0.33%
2022/03/091022.932922.7222.85-1911,904-0.16%
2022/03/083222.12321.8922.172911,9650.24%
2022/03/07122.30722.5822.94-611,876-0.05%
2022/03/04520.21420.1820.00111,4360.01%
2022/03/031020.62220.6620.71811,6360.07%
2022/03/02119.66119.2319.62011,3330.00%
2022/03/01117.4900.0017.50110,7980.01%
2022/02/2500.00217.1817.20-210,753-0.02%
2022/02/24817.24517.3917.46310,5780.03%
2022/02/2300.00316.6216.70-310,125-0.03%
2022/02/22316.80116.8316.81210,1530.02%
2022/02/1400.00116.8016.78-19,432-0.01%
2022/02/1100.00115.9415.96-19,302-0.01%
2022/02/09115.92515.9615.97-49,388-0.04%
2022/02/08116.1700.0016.2019,3610.01%
2022/02/07516.35216.2816.3339,3920.03%
2022/01/26315.1200.0015.1239,0300.03%
2022/01/2400.00115.2615.23-18,957-0.01%
2022/01/1800.00114.9214.96-18,683-0.01%
2022/01/17214.85214.8014.8208,6100.00%
2022/01/0700.00114.1214.10-18,311-0.01%
2021/12/3000.00213.5713.56-28,427-0.02%
2021/12/281013.391313.3813.38-38,860-0.03%
2021/12/2300.00112.9212.91-18,876-0.01%
2021/12/2200.00312.6612.61-38,852-0.03%
2021/12/2100.001012.2512.30-109,086-0.11%
2021/12/201212.1400.0012.13129,4280.13%
2021/12/091012.8200.0012.901010,1670.10%
2021/12/072412.391012.4212.431410,1480.14%
2021/12/06111.9900.0012.02110,1020.01%
2021/12/0300.002011.9112.00-209,999-0.20%
2021/12/022211.7200.0011.70229,8940.22%
2021/12/0100.001011.9712.04-109,504-0.11%
2021/11/301012.3000.0012.30109,4230.11%
2021/11/29112.672012.6412.53-199,257-0.21%
2021/11/1500.00114.0014.02-19,049-0.01%
2021/11/1100.00314.2014.22-38,999-0.03%
2021/11/0400.00513.9313.96-58,855-0.06%
2021/11/0300.001514.4214.42-158,955-0.17%
2021/11/0200.00214.6714.58-28,983-0.02%
2021/10/2900.001014.4314.40-109,186-0.11%
2021/10/1900.0025014.2314.31-2509,355-2.67% 大賣/鉅額交易
2021/10/1835014.4627014.4214.47809,4650.85% 大買/大賣/
2021/10/1515514.15114.1814.171549,4391.63% 大買/鉅額交易
2021/10/141014.0000.0014.01109,8390.10%
2021/10/1300.00513.9213.93-59,932-0.05%
2021/10/121513.881613.9013.97-19,971-0.01%
2021/10/0700.004513.2813.30-459,906-0.45%
2021/10/0500.00313.4313.48-39,689-0.03%
2021/09/2900.00512.8512.81-59,788-0.05%
2021/09/28313.051813.1513.17-159,738-0.15%
2021/09/271013.01313.0012.9679,5810.07%
2021/09/2400.0047112.6912.68-4719,356-5.03% 大賣/鉅額交易
2021/09/161012.55112.5312.5399,2220.10%
2021/09/151012.2300.0012.23108,8950.11%
2021/09/1300.00312.1112.07-38,938-0.03%
2021/09/09311.9200.0011.9639,1370.03%
2021/09/0800.002011.8211.83-209,239-0.22%
2021/08/31511.93511.9011.9209,9140.00%
2021/08/2600.00511.7411.72-510,357-0.05%
2021/08/241011.361511.3911.42-510,662-0.05%
2021/08/231710.9000.0010.991710,6040.16%
2021/08/20111.0800.0011.05110,9400.01%
2021/08/1100.003011.8011.76-3012,114-0.25%
2021/08/093111.5800.0011.593113,1080.24%
2021/08/0600.001011.9011.93-1013,126-0.08%
2021/08/051011.7800.0011.801013,3080.08%
2021/08/04212.1200.0012.13213,8950.01%
2021/08/0300.001012.2812.28-1014,089-0.07%
2021/08/0200.001012.6012.62-1014,237-0.07%
2021/07/30312.611012.5812.58-714,348-0.05%
2021/07/2900.001012.5012.52-1014,520-0.07%
2021/07/2800.001012.4012.40-1015,174-0.07%
2021/07/2700.00512.4312.44-515,589-0.03%
2021/07/2600.00212.4012.31-215,766-0.01%
2021/07/2200.00212.1012.05-216,153-0.01%
2021/07/201911.525511.5611.51-3616,241-0.22%
2021/07/191012.20112.1712.21915,8860.06%
2021/07/16212.3200.0012.33215,9550.01%
2021/07/15112.4200.0012.43116,2400.01%
2021/07/14112.8200.0012.84116,4550.01%
2021/07/081612.281512.2912.35117,5610.01%
2021/07/07612.5500.0012.58617,5440.03%
2021/06/29112.4100.0012.42117,5360.01%
2021/06/28512.68512.6312.64017,5380.00%
2021/06/25512.5700.0012.51518,0040.03%
2021/06/2300.001012.5012.50-1019,118-0.05%
2021/06/2200.00812.4812.47-819,999-0.04%
2021/06/2100.00312.2212.22-320,902-0.01%
2021/06/181112.0200.0011.981120,8710.05%
2021/06/17812.1600.0012.26820,9680.04%
2021/06/1600.00212.3212.33-221,840-0.01%
2021/06/10511.83511.8311.84021,9930.00%
2021/06/0900.00711.9411.96-722,139-0.03%
2021/06/08211.6900.0011.68222,2560.01%
2021/06/04511.6300.0011.67522,8140.02%
2021/06/0300.00511.7411.76-523,191-0.02%
2021/06/02511.573011.5711.52-2524,015-0.10%
2021/06/0100.00811.4511.45-824,865-0.03%
2021/05/31511.3100.0011.33525,0090.02%
2021/05/2800.001411.4011.39-1425,127-0.06%
2021/05/2500.001411.2411.23-1426,265-0.05%
2021/05/2400.001010.9010.89-1025,938-0.04%
2021/05/211010.6100.0010.621026,5030.04%
2021/05/20210.7900.0010.84226,5460.01%
2021/05/18111.29511.3011.29-427,552-0.01%
2021/05/1700.0011711.1411.10-11728,221-0.41% 大賣/鉅額交易
2021/05/14210.8400.0010.87228,3210.01%
2021/05/13211.132711.1211.10-2528,847-0.09%
2021/05/1200.002611.0911.11-2629,105-0.09%
2021/05/1100.0010610.9710.95-10629,164-0.36% 大賣/鉅額交易
2021/05/0600.002011.1911.19-2028,908-0.07%
2021/05/0500.002111.2611.22-2128,821-0.07%
2021/05/0400.00510.9710.92-528,228-0.02%
2021/04/2800.001510.7110.69-1527,506-0.05%
2021/04/2700.00110.5810.60-127,7110.00%
2021/04/2600.001010.6210.52-1027,614-0.04%
2021/04/221010.4100.0010.431028,1790.04%
2021/04/211010.6300.0010.601028,2920.04%
2021/04/2000.002110.8610.92-2128,498-0.07%
2021/04/161010.84410.8610.87628,4830.02%
2021/04/1500.001110.7910.80-1128,404-0.04%
2021/04/1400.001110.3510.39-1128,205-0.04%
2021/04/1300.004110.2710.26-4128,906-0.14%
2021/04/122210.1800.0010.162228,9770.08%
2021/04/082010.1800.0010.202029,1110.07%
2021/04/06110.14210.1810.14-129,1350.00%
2021/04/011510.2100.0010.241528,9530.05%
2021/03/311010.411010.4310.44028,7980.00%
2021/03/3000.001210.5810.54-1229,004-0.04%
2021/03/291010.286110.4310.22-5128,755-0.18%
2021/03/26210.1700.0010.19228,6440.01%
2021/03/2500.00110.3410.30-128,4340.00%
2021/03/24209.9339.959.941727,6680.06%
2021/03/23110.4500.0010.45126,8370.00%
2021/03/2200.001010.5210.48-1026,914-0.04%
2021/03/192510.35110.3010.332426,7690.09%
2021/03/181011.061011.0111.04025,8270.00%
2021/03/162211.12111.1411.152125,6460.08%
2021/03/151011.351011.3111.33025,4940.00%
2021/03/1200.001011.2711.25-1025,406-0.04%
2021/03/1100.001411.1211.11-1425,255-0.06%
2021/03/10310.88111.0110.88225,2480.01%
2021/03/091011.161611.1811.22-624,822-0.02%
2021/03/081111.483711.4711.49-2624,479-0.11%
2021/03/051010.912210.9110.92-1223,381-0.05%
2021/03/041010.422110.4510.47-1122,477-0.05%
2021/03/031010.141110.2010.21-122,2500.00%
2021/03/021610.232110.1810.17-522,543-0.02%
2021/02/26110.69610.7610.68-522,827-0.02%
2021/02/251410.792110.8010.75-722,617-0.03%
2021/02/245310.4200.0010.405322,0950.24%
2021/02/2300.003610.5710.69-3621,862-0.16%
2021/02/2200.00310.1910.24-321,231-0.01%
2021/02/191010.16210.0910.20821,0070.04%
2021/02/18210.551210.5810.55-1020,435-0.05%
2021/02/171110.231710.1910.25-619,864-0.03%
2021/02/0539.64229.629.65-1918,851-0.10%
2021/02/0419.553509.509.53-34918,331-1.90% 大賣/鉅額交易
2021/02/0359.371039.359.37-9817,985-0.54% 大賣/
2021/02/0200.00349.179.21-3417,816-0.19%
2021/02/0100.00108.938.94-1017,053-0.06%
2021/01/29108.9100.008.921016,9230.06%
2021/01/2800.0018.978.97-116,922-0.01%
2021/01/2700.00109.049.03-1017,044-0.06%
2021/01/25108.9258.908.93517,5870.03%
2021/01/22108.9700.008.961017,8360.06%
2021/01/21109.0800.009.071017,9100.06%
2021/01/2000.00209.129.10-2017,852-0.11%
2021/01/18358.90468.878.88-1117,823-0.06%
2021/01/15119.18319.189.12-2017,385-0.12%
2021/01/14209.0600.009.072017,2540.12%
2021/01/1319.15529.159.21-5116,949-0.30%
2021/01/11108.94358.938.89-2516,173-0.15%
2021/01/08108.7218.728.73915,8770.06%
2021/01/07108.68418.698.74-3115,743-0.20%
2021/01/06318.564258.568.57-39415,332-2.57% 大賣/鉅額交易
2021/01/0558.2168.228.22-114,491-0.01%
2021/01/0400.0058.418.41-514,371-0.03%
2020/12/3058.3028.308.29314,1310.02%
2020/12/2928.2600.008.24214,1180.01%
2020/12/28208.2900.008.302014,1930.14%
2020/12/24108.341818.288.33-17114,189-1.21% 大賣/鉅額交易
2020/12/231818.01418.018.0214013,9261.01% 大買/鉅額交易
2020/12/21108.3800.008.331013,2560.08%
2020/12/183608.43538.418.4030713,0212.36% 大買/鉅額交易
2020/12/1778.41228.338.42-1512,908-0.12%
2020/12/1600.00108.228.25-1012,724-0.08%
2020/12/1528.1500.008.11212,6110.02%
2020/12/1418.13108.138.14-912,603-0.07%
2020/12/08118.0800.008.071112,7680.09%
2020/12/07108.1800.008.131012,7590.08%
2020/12/0448.16248.148.18-2012,915-0.15%
2020/12/0300.0018.088.07-112,921-0.01%
2020/12/0217.9300.007.93113,0920.01%
2020/12/0128.0100.008.01213,0470.02%
2020/11/3028.0800.008.04213,0470.02%
2020/11/27428.0300.008.044212,9420.32%
2020/11/261008.18238.238.167712,8480.60%
2020/11/25138.0988.108.14512,4590.04%
2020/11/2477.7000.007.75711,6490.06%
2020/11/2300.00127.637.63-1211,457-0.10%
2020/11/1700.00197.567.58-1911,428-0.17%
2020/11/1600.0017.467.48-111,645-0.01%
2020/11/13157.4537.487.471211,6540.10%
2020/11/1200.0087.627.59-811,584-0.07%
2020/11/11117.65217.627.65-1011,508-0.09%
2020/11/1057.41107.427.42-511,147-0.04%
2020/11/0517.2417.257.23010,9710.00%
2020/11/0457.2700.007.27510,9260.05%
2020/11/0300.00107.057.07-1010,775-0.09%
2020/11/0200.00306.746.74-3010,549-0.28%
2020/10/30116.9000.006.881110,2650.11%
2020/10/2957.0700.007.06510,0660.05%
2020/10/2857.2000.007.2159,9130.05%
2020/10/2727.2000.007.2429,9160.02%
2020/10/26147.2900.007.29149,8630.14%
2020/10/2217.4200.007.4319,7470.01%
2020/10/2100.0027.577.57-29,650-0.02%
2020/10/2077.5100.007.5179,6940.07%
2020/10/1900.0047.587.55-49,768-0.04%
2020/10/1500.0047.607.62-410,155-0.04%
2020/10/1317.4800.007.50110,3770.01%
2020/10/1217.5500.007.55110,4290.01%
2020/10/0617.5227.527.56-110,706-0.01%
2020/10/0527.4400.007.45211,0460.02%
2020/09/3027.5400.007.54211,1620.02%
2020/09/28107.6400.007.641011,4200.09%
2020/09/2500.0047.717.72-411,727-0.03%
2020/09/2217.71167.757.70-1511,916-0.13%
2020/09/1827.8877.907.94-512,086-0.04%
2020/09/17107.88207.827.80-1012,197-0.08%
2020/09/1617.7227.847.84-112,252-0.01%
2020/09/15107.69407.647.65-3012,268-0.24%
2020/09/1427.6800.007.71212,2060.02%
2020/09/11107.812097.777.77-19912,193-1.63% 大賣/鉅額交易
2020/09/10137.80107.867.88312,1530.02%
2020/09/0937.6417.747.75212,3500.02%
2020/09/08117.9157.927.90612,2950.05%
2020/09/0758.0100.008.01512,5360.04%
2020/09/04118.0900.008.091112,5690.09%
2020/09/0318.1200.008.13112,6390.01%
2020/09/01128.2000.008.191213,2480.09%
2020/08/28118.2228.218.21913,4690.07%
2020/08/27188.26258.318.24-713,778-0.05%
2020/08/2500.00608.268.26-6014,217-0.42%
2020/08/2428.18598.208.18-5714,283-0.40%
2020/08/2118.2448.248.24-314,585-0.02%
2020/08/20228.27228.238.20014,7470.00%
2020/08/19128.4000.008.391214,7300.08%
2020/08/1748.4500.008.46415,5800.03%
2020/08/13158.51108.518.51516,2150.03%
2020/08/1218.4700.008.47117,1870.01%
2020/08/1018.4500.008.44118,1910.01%
2020/08/0728.4200.008.44218,6680.01%
2020/08/06118.50508.488.47-3919,293-0.20%
2020/08/0500.00208.308.33-2019,752-0.10%
2020/08/0400.0018.148.17-120,6730.00%
2020/08/03138.1000.008.081321,1220.06%
2020/07/3148.1800.008.19421,4860.02%
2020/07/3028.2500.008.23222,5110.01%
2020/07/2900.0028.228.21-223,362-0.01%
2020/07/28108.2900.008.281024,2020.04%
2020/07/2758.3300.008.30525,3110.02%
2020/07/2400.0058.488.40-525,868-0.02%
2020/07/2358.5748.538.52126,4680.00%
2020/07/2200.0098.518.52-927,067-0.03%
2020/07/2158.2600.008.30527,7480.02%
2020/07/2028.2548.248.24-228,784-0.01%
2020/07/1588.3800.008.38834,4770.02%
2020/07/1428.41308.388.37-2835,673-0.08%
2020/07/10318.5268.518.482538,8250.06%
2020/07/09308.6858.748.682541,3630.06%
2020/07/0878.7500.008.75749,9670.01%
2020/07/07208.86198.968.85150,5410.00%
2020/07/0618.88178.958.90-1650,961-0.03%
2020/07/0318.6158.638.65-452,200-0.01%
2020/07/02108.68238.668.63-1352,778-0.02%
2020/06/3058.6700.008.65553,6640.01%
2020/06/2978.6600.008.66753,8640.01%
2020/06/24588.8300.008.815854,1910.11%
2020/06/23248.9300.008.882454,2590.04%
2020/06/22498.9818.958.924854,4770.09%
2020/06/1989.0049.028.99454,9370.01%
2020/06/18128.9400.008.971255,4810.02%
2020/06/1799.0219.009.01856,2940.01%
2020/06/16119.0300.009.031157,6160.02%
2020/06/1528.8518.828.84159,3160.00%
2020/06/12428.8758.638.973760,2530.06%
2020/06/11229.1900.009.142260,6930.04%
2020/06/1089.33219.339.31-1361,179-0.02%
2020/06/09109.4229.409.40862,5780.01%
2020/06/08299.55109.639.541963,6040.03%
2020/06/05539.38239.389.383064,8700.05%
2020/06/04199.2700.009.311966,9700.03%
2020/06/03149.38329.299.39-1871,890-0.03%
2020/06/02509.15469.129.09472,9380.01%
2020/06/01359.21419.199.17-673,448-0.01%
2020/05/291349.1700.009.1713473,7780.18% 大買/鉅額交易
2020/05/28349.20159.189.161974,4810.03%
2020/05/27529.3300.009.325276,3500.07%
2020/05/26219.3800.009.372177,9030.03%
2020/05/25459.34439.319.32278,1040.00%
2020/05/22629.47219.469.404177,9880.05%
2020/05/21119.6589.739.64377,6420.00%
2020/05/20309.60609.619.60-3077,309-0.04%
2020/05/19639.66109.599.645377,1960.07%
2020/05/18389.63149.679.652476,2450.03%
2020/05/1539.5179.549.44-475,743-0.01%
2020/05/14429.36169.319.302675,4260.03%
2020/05/13469.39239.509.482375,0820.03%
2020/05/12409.36179.329.372374,7510.03%
2020/05/111009.29349.299.476674,3790.09%
2020/05/0868.891498.858.90-14373,619-0.19% 大賣/鉅額交易
2020/05/07478.69408.708.72773,3120.01%
2020/05/06238.89748.928.76-5173,076-0.07%
2020/05/051228.81588.848.766472,3090.09% 大買/
2020/05/04338.43368.468.56-371,7810.00%
2020/04/3068.45398.448.69-3371,342-0.05%
2020/04/29328.03507.988.03-1870,336-0.03%
2020/04/28117.74407.767.75-2970,037-0.04%
2020/04/27117.9057.907.88669,5740.01%
2020/04/24328.09228.058.001068,8640.01%
2020/04/23747.94487.858.042667,9180.04%
2020/04/221067.54537.527.445366,6570.08% 大買/
2020/04/21558.121078.058.17-5264,017-0.08% 大賣/
2020/04/2088.43828.378.45-7461,680-0.12%
2020/04/17998.6400.008.609960,4650.16%
2020/04/16378.5000.008.503759,0810.06%
2020/04/15298.61168.638.641357,6700.02%
2020/04/141008.35348.468.676655,6790.12%
2020/04/132298.0538.008.2622652,7110.43% 大買/鉅額交易
2020/04/10299.4500.009.602943,8790.07%
2020/04/0969.8819.899.85543,0890.01%
2020/04/081849.2169.489.4317842,4590.42% 大買/鉅額交易
2020/04/079610.11810.1610.148840,8240.22%
2020/04/062610.062710.3210.23-140,0880.00%
2020/04/01610.192810.2210.23-2239,173-0.06%
2020/03/313210.1700.0010.083238,8090.08%
2020/03/30239.7319.759.792238,4300.06%
2020/03/27510.1600.0010.17537,8740.01%
2020/03/2611210.16810.1610.3310437,5600.28% 大買/鉅額交易
2020/03/255910.5600.0010.465937,1550.16%
2020/03/241010.41110.4510.36936,5220.02%
2020/03/2339.8699.9810.10-635,836-0.02%
2020/03/201710.318810.2210.41-7134,923-0.20%
2020/03/191369.39199.409.1211733,4850.35% 大買/鉅額交易
2020/03/181110.321510.3710.25-431,478-0.01%
2020/03/171010.79610.7810.75430,2050.01%
2020/03/166511.05510.9710.956029,2320.21%
2020/03/131410.711110.8111.34328,4000.01%
2020/03/129611.272411.0711.007226,8330.27%
2020/03/112511.7416411.7211.55-13925,529-0.54% 大賣/鉅額交易
2020/03/108411.052010.9611.316423,8750.27%
2020/03/0916410.8721510.9410.41-5121,554-0.24% 大買/大賣/
2020/03/061813.365613.3613.38-3816,447-0.23%
2020/03/052613.8400.0013.842615,0370.17%
2020/03/04313.9400.0013.98314,1430.02%
2020/03/037614.07714.1213.976913,4960.51%
2020/03/0217213.44413.4313.5116812,6211.33% 大買/鉅額交易
2020/02/274814.21114.1614.154710,3020.46%
2020/02/261514.73114.8714.82148,4800.17%
2020/02/252715.0800.0015.10278,0680.33%
2020/02/24515.19615.1515.26-17,863-0.01%
2020/02/21715.63115.6515.6267,5930.08%
2020/02/201315.751915.7015.69-67,450-0.08%
2020/02/192315.41215.3915.39217,2320.29%
2020/02/182215.16115.2115.16217,0630.30%
2020/02/171515.251715.2315.27-26,911-0.03%
2020/02/143215.07515.1015.11276,6780.40%
2020/02/135815.04515.0115.03536,4500.82%
2020/02/121214.82114.8014.85116,0490.18%
2020/02/11514.6900.0014.7355,7810.09%
2020/02/10414.72114.7514.7635,4690.05%
2020/02/07715.0100.0014.9875,2080.13%
2020/02/061015.241015.0715.2504,9790.00%
2020/02/05714.70114.7114.7264,6830.13%
2020/02/041514.79114.8514.87144,3080.32%
2020/02/031415.1500.0015.22143,7750.37%
2020/01/312115.6100.0015.66213,4800.60%
2020/01/301315.9300.0016.01133,1160.42%
2020/01/14617.0100.0017.0263,3870.18%
2020/01/10217.38117.3817.3913,3790.03%
2020/01/09117.5500.0017.5813,3890.03%
2020/01/08118.9400.0018.5513,3730.03%
2020/01/06218.72218.8018.8303,5500.00%
2020/01/0300.00118.4018.40-13,630-0.03%
2019/12/3000.00517.9918.00-54,302-0.12%
2019/12/2700.00118.0318.02-14,565-0.02%
2019/12/2300.00417.5817.54-44,890-0.08%
2019/12/2000.00117.8417.83-14,934-0.02%
2019/12/1700.00217.5217.53-24,896-0.04%
2019/12/0500.002117.0517.01-215,478-0.38%
2019/12/022116.4500.0016.45215,6030.37%
2019/11/28116.9400.0016.9315,5610.02%
2019/11/2700.00217.0517.05-25,656-0.04%
2019/11/2100.001516.6216.64-155,737-0.26%
2019/11/201016.2600.0016.24105,6830.18%
2019/11/1300.00116.5916.58-15,576-0.02%
2019/11/0800.00516.6416.64-55,696-0.09%
2019/11/0500.00516.5416.54-55,905-0.08%
2019/11/0400.001016.4016.37-105,820-0.17%
2019/11/011015.95315.9716.0075,7620.12%
2019/10/3100.00416.1116.17-45,848-0.07%
2019/10/3000.00116.2016.20-15,828-0.02%
2019/10/2900.00116.3316.30-15,841-0.02%
2019/10/24116.287016.2816.28-695,556-1.24%
2019/10/2300.002215.8815.86-225,349-0.41%
2019/10/2100.00115.7815.80-15,269-0.02%
2019/10/1800.00115.8515.83-15,286-0.02%
2019/10/1700.00115.6115.60-15,273-0.02%
2019/10/16115.592115.6115.59-205,265-0.38%
2019/10/1400.00515.9815.97-55,133-0.10%
2019/10/092815.5000.0015.51284,9370.57%
2019/10/08415.6700.0015.6644,7920.08%
2019/10/071015.550.215.7315.619.84,8040.20%
2019/10/041415.5800.0015.69144,6260.30%
2019/10/032415.6700.0015.86244,1460.58%
2019/10/022116.0100.0016.07213,8820.54%
2019/10/012216.10216.1116.14203,7480.53%
2019/09/2700.00116.5516.57-13,564-0.03%
2019/09/26216.6700.0016.6523,6070.06%
2019/09/25116.7700.0016.7913,5970.03%
2019/09/1900.00317.1217.15-33,701-0.08%
2019/09/18217.3320417.3417.32-2023,722-5.43% 大賣/鉅額交易
2019/09/17118.17318.1018.19-23,648-0.05%
2019/09/1620217.891017.5517.551923,5905.35% 大買/鉅額交易
2019/09/1100.00216.9817.05-23,400-0.06%
2019/09/10117.1600.0017.1013,4100.03%
2019/09/09216.7300.0016.8023,3580.06%
2019/09/0500.002816.5716.56-283,466-0.81%
2019/09/041215.9900.0016.04123,4050.35%
2019/08/30116.68616.6816.65-53,444-0.15%
2019/08/2900.00116.4016.38-13,391-0.03%
2019/08/2800.001016.3516.36-103,428-0.29%
2019/08/27115.9600.0015.9413,5110.03%
2019/08/261415.7700.0015.86143,5480.39%
2019/08/23216.3400.0016.3423,4150.06%
2019/08/2200.00316.3916.37-33,416-0.09%
2019/08/20116.5700.0016.5713,3870.03%
2019/08/16216.2300.0016.3223,3960.06%
2019/08/1300.001116.1816.17-113,256-0.34%
2019/08/12215.962216.0016.02-203,237-0.62%
2019/08/081715.5400.0015.72173,1910.53%
2019/08/071515.8900.0015.89153,0150.50%
2019/08/0600.00516.1016.36-52,846-0.18%
2019/08/0500.00216.3216.32-22,817-0.07%
2019/08/021316.1500.0016.28132,7700.47%
2019/07/3100.00117.1717.20-12,612-0.04%
2019/07/3000.001316.8416.85-132,578-0.50%
2019/07/29116.5800.0016.5612,5730.04%
2019/07/251616.5500.0016.57162,5980.62%
2019/07/24816.831516.8216.82-72,565-0.27%
2019/07/191616.5800.0016.62162,5450.63%
2019/07/18516.7300.0016.7852,5080.20%
2019/07/17317.0200.0017.0532,4970.12%
2019/07/12217.85217.8317.8302,4990.00%
2019/07/1100.00417.8517.85-42,503-0.16%
2019/07/1000.001017.3117.30-102,427-0.41%
2019/07/0900.00216.9816.97-22,414-0.08%
2019/07/0800.00117.0116.98-12,429-0.04%
2019/07/05716.7600.0016.7772,4230.29%
2019/07/03516.741516.6916.68-102,464-0.41%
2019/07/02217.3900.0017.3822,4260.08%
2019/07/0100.00617.5617.65-62,447-0.25%
2019/06/2700.00517.4517.41-52,431-0.21%
2019/06/26517.40117.4017.4142,3980.17%
2019/06/2500.00117.0316.90-12,338-0.04%
2019/06/24417.0400.0017.0442,3030.17%
2019/06/21516.931016.9116.74-52,252-0.22%
2019/06/2000.003016.1716.17-302,148-1.40%
2019/06/1900.001016.1016.06-102,129-0.47%
2019/06/181615.5000.0015.49162,1030.76%
2019/06/14215.654015.5715.67-382,067-1.84%
2019/06/133315.3000.0015.33331,9931.66%
2019/06/122215.6700.0015.64221,8781.17%
2019/06/111015.95115.9815.9991,8350.49%
2019/06/10816.131016.1216.19-21,814-0.11%
2019/06/061115.4000.0015.44111,7580.63%
2019/06/04715.891115.9015.84-41,659-0.24%
2019/06/031315.7700.0015.82131,6280.80%
2019/05/311316.69316.7416.74101,4880.67%
2019/05/30117.5400.0017.6111,4020.07%
2019/05/2700.00217.4417.37-21,500-0.13%
2019/05/24217.39317.4517.47-11,512-0.07%
2019/05/23218.1900.0018.1521,4910.13%
2019/05/2100.00118.8518.90-11,543-0.06%
2019/05/1600.00118.5718.54-11,686-0.06%
2019/05/0900.00218.2818.32-21,861-0.11%
2019/05/08318.362018.3518.36-171,884-0.90%
2019/05/07618.4500.0018.5161,8920.32%
2019/05/03118.29518.2818.28-41,929-0.21%
2019/04/29118.6800.0018.6812,0550.05%
2019/04/2600.00619.2519.28-62,063-0.29%
2019/04/2500.00119.5119.53-12,071-0.05%
2019/04/2400.00119.5619.55-12,094-0.05%
2019/04/2200.00619.4219.44-62,176-0.28%
2019/04/19118.9600.0018.9612,2370.04%
2019/04/1700.00219.1319.15-22,526-0.08%
2019/04/16118.8300.0018.8312,5480.04%
2019/04/091119.09119.1219.11102,9460.34%
2019/04/08118.8200.0018.8013,0740.03%
2019/04/03118.62518.6118.62-43,242-0.12%
2019/04/0200.00118.3618.37-13,476-0.03%
2019/04/011118.1500.0018.17113,5120.31%
2019/03/2700.001018.0018.00-103,846-0.26%
2019/03/251017.7300.0017.80104,3320.23%
2019/03/2100.001118.2018.24-114,462-0.25%
2019/03/192018.0300.0018.02204,5340.44%
2019/03/1800.00217.9017.91-24,615-0.04%
2019/03/1400.00117.9617.95-14,771-0.02%
2019/03/1100.00117.4917.51-14,870-0.02%
2019/02/27217.322017.4217.50-185,258-0.34%
2019/02/262017.291217.2817.2285,2750.15%
2019/02/2500.00117.8117.77-15,226-0.02%
2019/02/21617.751117.7517.75-55,246-0.10%
2019/02/2000.00317.5917.60-35,218-0.06%
2019/02/1800.002217.6317.59-225,192-0.42%
2019/02/14617.0600.0017.1065,1650.12%
2019/02/1300.00216.9216.93-25,130-0.04%
2019/01/2900.001016.1816.20-105,019-0.20%
2019/01/24516.44116.3716.3844,9920.08%
2019/01/2200.001316.5216.52-134,926-0.26%
2019/01/21116.681516.6916.67-144,900-0.29%
2019/01/15116.1100.0016.1114,8230.02%
2019/01/141116.33216.2616.1094,8190.19%
2019/01/11116.481516.5516.54-144,756-0.29%
2019/01/10616.387116.3616.37-654,656-1.40%
2019/01/09216.03916.0716.06-74,511-0.16%
2019/01/07115.5000.0015.5914,3140.02%
2019/01/041115.112015.1015.18-94,215-0.21%
2019/01/0200.00114.4714.50-14,033-0.02%
2018/12/28114.671014.7414.66-93,949-0.23%
2018/12/271614.81114.8814.88153,8720.39%
2018/12/26214.0100.0014.0123,7070.05%
2018/12/255314.33314.3614.22503,5071.43%
2018/12/2200.00114.8614.78-13,183-0.03%
2018/12/211614.9400.0014.92163,1090.51%
2018/12/20215.20215.1715.1602,9120.00%
2018/12/191115.2200.0015.31112,8000.39%
2018/12/182616.04515.9715.97212,5210.83%
2018/12/1400.00516.9016.89-52,229-0.22%
2018/12/131516.6200.0016.61152,1500.70%
2018/12/12716.851016.8516.87-32,079-0.14%
2018/12/111116.5100.0016.55112,0180.54%
2018/12/1000.001116.9816.94-111,908-0.58%
2018/12/071816.6300.0016.61181,8360.98%
2018/12/0600.00116.9916.95-11,743-0.06%
2018/12/05216.99617.0616.98-41,712-0.23%
2018/12/04217.2800.0017.2421,6140.12%
2018/12/03817.311517.2317.34-71,562-0.45%
2018/11/29916.5300.0016.5791,4220.63%
2018/11/2800.00616.8416.90-61,255-0.48%
2018/11/271016.5900.0016.64101,2120.82%
2018/11/261216.4800.0016.78121,1651.03%
2018/11/232917.351017.3417.26191,0861.75%
2018/11/22117.6700.0017.6111,0460.10%
2018/11/211717.4700.0017.62171,0321.65%
2018/11/20618.4600.0018.4869880.61%
2018/11/16118.452118.3918.49-20984-2.03%
2018/11/142618.09118.1318.10259322.68%
2018/11/13619.18619.1719.2008600.00%
2018/11/12219.7500.0019.7828300.24%
2018/11/091019.65119.7019.7098441.07%
2018/11/06120.4300.0020.4518030.12%
2018/11/05120.3200.0020.3518080.12%
2018/11/02320.65120.5720.6828270.24%
2018/11/01421.1400.0021.0948080.49%
2018/10/31221.5700.0021.6027860.25%
2018/10/30221.7300.0021.8127830.26%
2018/10/29322.0300.0021.9637860.38%
2018/10/24121.6400.0021.6017590.13%
2018/10/1600.00223.2223.25-2652-0.31%
2018/10/15123.30123.2723.2906440.00%
2018/10/12223.2300.0023.2326460.31%
2018/10/0200.00124.3324.36-1624-0.16%
2018/10/0100.00123.6723.67-1606-0.17%
2018/08/3100.00122.6022.59-1866-0.12%
2018/08/1600.00220.6820.82-2955-0.21%
2018/08/14221.5700.0021.5429340.21%
2018/08/1300.00121.5721.55-1940-0.11%
2018/08/10121.3400.0021.3119300.11%
2018/08/01121.6500.0021.6919460.11%
2018/07/0300.00222.9322.93-21,175-0.17%
2018/07/0200.00222.5022.53-21,196-0.17%
2018/06/2900.00122.5222.47-11,173-0.09%
2018/06/2700.00121.7521.73-11,114-0.09%
2018/06/2600.00120.9920.95-11,086-0.09%
2018/06/1400.00320.3920.38-31,215-0.25%
2018/06/12320.2900.0020.3231,2210.25%
2018/06/1100.00220.1020.12-21,212-0.16%
2018/06/05219.9800.0019.9721,2140.16%
2018/05/3000.00120.4320.44-11,202-0.08%
2018/05/2800.007120.3220.33-711,230-5.77%
2018/05/2400.00121.9621.95-11,219-0.08%
2018/05/22122.2600.0022.2711,2550.08%
2018/05/18122.0100.0021.9811,2940.08%
2018/05/17122.0300.0022.0211,3430.07%
2018/05/1500.00321.7921.77-31,409-0.21%
2018/05/14221.6000.0021.6021,4830.13%
2018/04/3000.00120.7420.77-11,696-0.06%
2018/04/231020.8900.0020.88101,8340.55%
2018/04/1900.00221.0121.04-21,915-0.10%
2018/04/1800.00120.4320.48-11,904-0.05%
2018/04/1200.00420.4420.43-42,020-0.20%
2018/04/112019.9800.0019.90201,9631.02%
2018/04/1000.00119.4519.50-12,027-0.05%
2018/04/091119.0200.0019.06112,0360.54%
2018/04/032519.2800.0019.26252,0531.22%
2018/04/02519.8700.0019.8852,0830.24%
2018/03/30319.8000.0019.8032,2640.13%
2018/03/2900.004119.7019.70-412,289-1.79%
2018/03/27120.10720.0420.10-62,324-0.26%
2018/03/2600.00520.0120.03-52,329-0.21%
2018/03/22219.89519.9119.90-32,268-0.13%
2018/03/2100.00219.4319.43-22,217-0.09%
2018/03/06219.1100.0019.1222,2960.09%
2018/03/0500.00118.7518.73-12,302-0.04%
2018/02/26119.4300.0019.4412,4510.04%
2018/02/21118.6700.0018.6312,5800.04%
2018/02/12118.1900.0018.1712,6120.04%
2018/02/0600.00119.2719.25-12,575-0.04%
2018/02/0500.00219.7019.68-22,530-0.08%
2018/02/0200.001120.0420.05-112,550-0.43%
2018/01/3100.00519.3819.38-52,627-0.19%
2018/01/2500.00520.0820.11-52,921-0.17%
2018/01/1600.00119.5719.56-13,021-0.03%
2018/01/15219.52119.5419.5812,9900.03%
2018/01/1200.001119.3019.29-112,952-0.37%
2018/01/1100.00519.2619.23-52,953-0.17%
2018/01/1000.00219.2519.23-22,941-0.07%
2018/01/021018.4200.0018.42102,9360.34%
期元大S&P石油 相關文章