台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.71%
  • 成交量
    3,143
  • 產業
    上市0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001011.8511.88-101,057-0.95%
2024/05/171011.7900.0011.70101,1000.91%
2024/04/1600.001011.4611.44-101,521-0.66%
2024/03/0800.001011.0811.14-101,538-0.65%
2024/03/0100.00511.2911.32-51,446-0.35%
2024/02/271010.92311.0511.0571,4070.50%
2024/02/211010.5400.0010.87101,3490.74%
2024/01/3000.001010.2610.22-10853-1.17%
2024/01/251010.7700.0010.76107841.27%
2023/11/1500.00112.7312.70-1341-0.29%
2023/11/1400.00112.5912.59-1340-0.29%
2023/07/3100.001014.4214.36-10341-2.93%
2023/06/131013.8000.0013.88104712.12%
2023/05/26513.76513.8513.8504570.00%
2022/04/0800.001016.2516.38-10211-4.72%
2022/03/1000.00317.0417.02-3239-1.25%
2022/03/08316.8700.0016.9032371.26%
2022/02/2500.00518.4118.24-5233-2.14%
2022/02/1600.00318.0618.06-3238-1.26%
2022/02/08317.7500.0017.5432421.23%
2022/01/26518.1400.0018.1152332.14%
2021/11/1700.001019.2019.16-10391-2.56%
2021/10/2500.00518.8018.84-5460-1.09%
2021/10/1200.00118.2118.09-1546-0.18%
2021/10/0700.00117.9518.00-1549-0.18%
2021/10/0100.00217.8417.75-2595-0.34%
2021/09/17217.8800.0017.9326480.31%
2021/08/3000.001018.4518.27-10677-1.48%
2021/08/1900.00317.9817.99-3692-0.43%
2021/08/1100.00518.6218.65-5725-0.69%
2021/07/2100.00518.8518.87-5764-0.65%
2021/07/06118.5000.0018.4718010.12%
2021/07/05118.4100.0018.3718000.12%
2021/06/29318.8500.0018.8938210.37%
2021/06/22118.1800.0018.2218160.12%
2021/06/0900.00518.4118.37-5937-0.53%
2021/06/0300.00118.4018.40-11,129-0.09%
2021/06/01118.2700.0018.4411,1400.09%
2021/05/26118.2600.0018.1811,1650.09%
2021/05/2000.00517.8417.81-51,188-0.42%
2021/05/1900.00717.8017.80-71,198-0.58%
2021/05/1800.00317.6817.68-31,205-0.25%
2021/05/1200.001017.0817.11-101,239-0.81%
2021/05/0500.00317.6217.54-31,237-0.24%
2021/05/0400.001017.5117.50-101,255-0.80%
2021/04/28117.4900.0017.4611,2970.08%
2021/04/20317.5300.0017.7031,3370.22%
2021/04/1400.00517.0417.02-51,367-0.37%
2021/04/0900.002017.2717.26-201,425-1.40%
2021/04/071017.5200.0017.52101,4200.70%
2021/03/301017.5500.0017.50101,4040.71%
2021/03/25117.1300.0017.2211,3980.07%
2021/03/2400.002017.1817.14-201,391-1.44%
2021/03/23417.55117.4317.4331,3790.22%
2021/03/19417.7800.0017.5641,3570.29%
2021/03/18417.9300.0018.0141,3340.30%
2021/03/15417.6200.0017.5941,2990.31%
2021/03/12617.9500.0017.9761,2840.47%
2021/03/113218.0400.0018.01321,2362.59%
2021/03/101118.1000.0018.09111,1850.93%
2021/02/241019.60119.7519.5091,0880.83%
2021/02/191020.4000.0020.44101,0510.95%
2021/02/181020.5000.0020.61101,0550.95%
2021/02/17121.102520.8821.16-241,039-2.31%
2021/01/271019.8000.0019.99101,0850.92%
2021/01/2500.001020.3020.26-101,058-0.95%
2021/01/141019.7000.0019.69101,0080.99%
2021/01/1300.008520.1320.00-851,004-8.46%
2021/01/121019.70119.7019.9399660.93%
2021/01/1100.001619.9419.95-16963-1.66%
2021/01/0800.001519.9219.81-15962-1.56%
2021/01/061019.6500.0019.50109381.07%
2021/01/05119.2100.0019.4219130.11%
2020/11/2400.00117.9717.93-1910-0.11%
2020/11/1100.005018.2318.20-50951-5.26%
2020/11/0900.001018.5618.78-10988-1.01%
2020/11/05318.0900.0018.0831,0110.30%
2020/10/1900.00117.5317.55-11,220-0.08%
2020/10/13117.6200.0017.6911,3570.07%
2020/09/0400.0012017.4117.44-1201,820-6.59% 大賣/鉅額交易
2020/09/0300.00217.8517.90-21,799-0.11%
2020/08/3100.001017.9317.86-101,794-0.56%
2020/08/0700.005617.2817.07-561,593-3.51%
2020/08/0600.007017.5517.51-701,576-4.44%
2020/08/0300.001017.5017.51-101,551-0.64%
2020/07/291116.701016.7417.0211,5340.07%
2020/07/27516.5500.0016.4151,5360.33%
2020/07/231517.1900.0017.30151,4991.00%
2020/07/161017.3200.0016.83101,3400.75%
2020/07/1500.00317.5017.59-31,327-0.23%
2020/07/1000.001017.5417.53-101,256-0.80%
2020/07/09117.36117.5017.6201,2100.00%
2020/07/0800.00116.8016.77-11,127-0.09%
2020/07/0712616.53516.8116.871211,10010.99% 大買/鉅額交易
2020/07/0600.00315.9716.13-31,005-0.30%
2020/06/2300.00214.7514.74-2978-0.20%
2020/06/0400.00113.8113.82-11,239-0.08%
2020/06/01113.7000.0013.7511,3250.08%
2020/05/0600.00213.3713.55-22,062-0.10%
2020/04/3000.00713.5213.50-72,218-0.32%
2020/04/13212.7600.0012.7522,4970.08%
2020/04/10112.9400.0012.9512,5580.04%
2020/04/09113.1300.0013.1512,5800.04%
2020/04/08113.0700.0013.1312,6090.04%
2020/03/24112.5100.0012.3712,5770.04%
2020/03/18113.082313.1713.02-222,559-0.86%
2020/03/04214.6500.0014.5022,3270.09%
2020/02/2700.0020014.8614.93-2002,243-8.91% 大賣/鉅額交易
2020/02/2100.00215.0315.07-21,958-0.10%
2020/02/1700.0011114.3214.35-1111,821-6.10% 大賣/鉅額交易
2020/02/13213.9200.0013.9321,7650.11%
2020/01/2000.00214.2314.27-21,405-0.14%
2020/01/0900.002013.6313.66-201,263-1.58%
2019/12/2700.00112.7812.83-11,141-0.09%
2019/11/1500.005012.3712.35-501,364-3.66%
2019/10/2900.001512.3312.32-151,415-1.06%
2019/09/06112.3500.0012.3611,7570.06%
2019/07/191511.9300.0011.99151,4141.06%
2019/07/173511.7400.0011.77351,2812.73%
2019/06/2500.00411.4511.48-41,893-0.21%
2019/06/10410.9900.0011.0942,5280.16%
2019/05/0900.00411.5211.53-43,897-0.10%
2019/04/29112.6000.0012.7513,7540.03%
2019/04/26212.8300.0012.8523,7340.05%
2019/04/24213.2600.0013.2123,6840.05%
2019/04/1900.00613.6013.52-63,591-0.17%
2019/04/1700.00313.5413.60-33,579-0.08%
2019/04/16213.15213.3813.3803,5190.00%
2019/04/11213.40113.4113.3913,4530.03%
2019/04/09213.5900.0013.7023,3780.06%
2019/04/0100.00313.4013.70-33,227-0.09%
2019/03/27412.821012.8812.83-63,044-0.20%
2019/03/26713.1100.0012.9073,0110.23%
2019/03/2500.00313.0513.06-32,987-0.10%
2019/03/22113.0700.0013.1412,9450.03%
2019/03/21513.2200.0013.2952,9150.17%
2019/03/20213.1200.0013.0422,8620.07%
2019/03/1900.00213.3313.31-22,761-0.07%
2019/03/1500.00313.1513.06-32,658-0.11%
2019/03/14513.1800.0012.9152,5990.19%
2019/03/1200.00313.5513.63-32,299-0.13%
2019/03/11813.0900.0013.1082,1490.37%
2019/03/08112.6500.0012.9612,0950.05%
2019/03/07213.311013.2713.06-81,954-0.41%
2019/03/0600.007013.2813.31-701,819-3.85%
2019/03/051713.183013.1913.19-131,661-0.78%
2019/03/04412.744512.9212.90-411,336-3.07%
2019/02/27712.5600.0012.5871,2860.54%
2019/02/261912.511012.4212.6191,2920.70%
2019/02/252712.3400.0012.48271,2292.20%
2019/02/211111.7600.0011.88111,1340.97%
2019/02/20211.4400.0011.4921,1200.18%
2019/02/193011.4700.0011.30301,1042.71%
2019/02/181911.2700.0011.35191,0921.74%
2019/02/15111.0800.0011.0411,0910.09%
2019/02/14311.0500.0011.0831,0910.27%
2019/02/13610.9900.0011.0561,0610.57%
2019/02/12710.7800.0010.8471,0210.69%
2019/02/11210.6300.0010.6629920.20%
2019/01/28210.3700.0010.3329850.20%
2019/01/0900.00159.9710.03-151,192-1.26%
2019/01/0700.0059.839.83-51,207-0.41%
2019/01/0400.0059.619.61-51,211-0.41%
2019/01/0359.4300.009.4451,2380.40%
2018/12/2719.6900.009.6911,2550.08%
2018/12/2069.7900.009.7861,1860.51%
2018/11/19111.008011.0211.00-791,089-7.25%
2018/11/16211.0220911.0211.00-2071,063-19.46% 大賣/鉅額交易
2018/11/021510.621710.7510.82-2991-0.20%
2018/11/011010.35810.5610.5629770.20%
2018/10/29110.5000.0010.1311,0600.09%
2018/10/24110.5000.0010.4511,0690.09%
2018/10/2300.00710.6810.52-71,070-0.65%
2018/10/22910.5300.0010.7891,0540.85%
2018/10/1919.9900.0010.0811,0140.10%
2018/10/1500.001510.5210.40-15969-1.55%
2018/10/11110.7000.0010.4819500.11%
2018/10/0400.001511.4211.40-15919-1.63%
2018/09/281511.6400.0011.67159901.51%
2018/09/1900.00511.3411.56-51,036-0.48%
2018/09/18511.1600.0011.2051,0350.48%
2018/09/03111.9000.0011.9011,2750.08%
2018/08/14112.4600.0012.4211,4620.07%
2018/08/07112.0000.0012.0111,5760.06%
2018/08/02112.5000.0012.3811,5100.07%
2018/06/2100.002514.0013.80-252,201-1.14%
2018/06/201013.8500.0013.90102,2870.44%
2018/06/19514.5000.0014.0252,2810.22%
2018/06/1400.002514.8314.79-252,279-1.10%
2018/06/0700.001315.1415.10-132,522-0.52%
2018/05/1000.00815.7215.68-83,045-0.26%
2018/05/09115.6400.0015.6213,0910.03%
2018/05/08315.5000.0015.5833,1230.10%
2018/05/07315.4000.0015.4533,1680.09%
2018/04/3000.00215.0115.03-23,367-0.06%
2018/04/03115.6900.0015.6313,2890.03%
2018/04/02216.0700.0016.1123,2090.06%
2018/03/3000.00315.8916.00-33,090-0.10%
2018/03/2900.00615.8215.72-63,017-0.20%
2018/03/27315.8900.0016.0032,8570.10%
2018/03/2300.003115.2215.22-312,724-1.14%
2018/03/2200.001615.8915.92-162,624-0.61%
2018/03/19116.1800.0016.1612,5250.04%
2018/03/16316.2700.0016.2132,4810.12%
2018/03/15216.2800.0016.2722,4640.08%
2018/03/1300.00116.5216.55-12,382-0.04%
2018/03/123416.39616.4316.45282,3381.20%
2018/03/09415.9800.0016.0942,1950.18%
2018/03/07215.7600.0015.7422,1300.09%
2018/03/05115.7000.0015.6812,1290.05%
2018/02/2300.001015.2215.22-102,245-0.45%
2018/02/1200.00514.7014.73-52,366-0.21%
2018/02/0500.00215.4615.55-22,340-0.09%
2018/02/01115.811015.7415.57-92,366-0.38%
2018/01/31115.8000.0015.8612,3450.04%
2018/01/291016.4100.0016.18102,2570.44%
2018/01/18216.1000.0016.0122,0960.10%
2018/01/1100.00516.1216.15-52,117-0.24%
2018/01/0900.00116.0716.12-12,126-0.05%
2018/01/0500.00516.1116.16-52,198-0.23%
2018/01/0400.001016.1416.14-102,184-0.46%
群益深証中小 相關文章
群益深証中小 相關影音