台翰 (1336)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
365張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	8	24.18	11	24.23	24.00	-3	1,034	-0.29%
2024/10/29	10	24.47	2	24.40	24.25	8	1,032	0.77%
2024/10/28	25	24.80	19	24.96	24.55	6	1,030	0.58%
2024/10/25	6	25.03	6	25.10	24.95	0	1,021	0.00%
2024/10/24	10	24.89	7	24.81	24.80	3	1,017	0.29%
2024/10/23	13	24.69	30	24.48	24.55	-17	1,009	-1.68%
2024/10/22	20	24.34	13	24.58	24.45	7	1,003	0.70%
2024/10/21	2	24.40	20	24.47	24.55	-18	1,009	-1.78%
2024/10/18	9	24.95	8	25.16	24.60	1	1,008	0.10%
2024/10/17	24	25.41	14	25.52	25.25	10	1,012	0.99%
2024/10/16	8	25.18	9	25.15	25.20	-1	1,013	-0.10%
2024/10/15	31	25.45	29	25.28	25.35	2	1,012	0.20%
2024/10/14	26	24.63	35	24.60	24.65	-9	1,006	-0.89%
2024/10/11	37	24.67	25	24.79	24.40	12	1,001	1.20%
2024/10/09	22	26.01	19	25.90	24.80	3	1,007	0.30%
2024/10/08	16	25.89	4	26.05	25.95	12	1,006	1.19%
2024/10/07	17	25.87	28	26.04	26.15	-11	1,003	-1.10%
2024/10/04	38	26.00	20	26.31	25.95	18	968	1.86%
2024/10/01	44	26.20	25	26.24	26.35	19	962	1.97%
2024/09/30	17	26.22	17	26.81	26.50	0	945	0.00%
2024/09/27	41	27.85	19	28.20	28.15	22	907	2.42%
2024/09/26	0	0.00	44	27.45	27.95	-44	818	-5.37%
2024/09/25	41	26.79	30	26.93	26.65	11	708	1.55%
2024/09/24	36	27.45	18	27.58	26.55	18	679	2.65%
2024/09/23	6	27.75	24	26.55	28.40	-18	598	-3.01%
2024/09/20	3	25.75	9	25.91	25.85	-6	494	-1.21%
2024/09/19	31	25.74	16	25.79	25.90	15	478	3.14%
2024/09/18	76	26.47	47	26.66	25.60	29	463	6.25%
2024/09/16	22	25.30	7	25.46	25.80	15	416	3.60%
2024/08/27	0	0.00	0	23.35	23.35	0	302	0.00%
2024/07/18	0	0.00	1	23.25	23.10	-1	222	-0.45%
2024/07/17	1	22.90	0	0.00	22.85	1	211	0.47%
2024/02/19	0	0.00	1	22.40	23.00	-1	83	-1.19%
2023/11/24	1	21.85	0	0.00	21.45	1	57	1.73%
2023/10/20	1	20.10	0	0.00	20.40	1	71	1.39%
2023/08/17	1	21.40	0	0.00	22.00	1	198	0.50%
2023/08/15	1	22.00	0	0.00	22.15	1	203	0.49%
2023/08/09	1	23.10	0	0.00	23.10	1	216	0.46%
2023/07/24	1	23.70	0	0.00	23.65	1	259	0.38%
2023/07/20	3	24.20	57	24.04	24.00	-54	267	-20.21%
2023/07/18	4	24.85	0	0.00	24.65	4	268	1.49%
2023/07/17	55	25.55	52	25.54	25.40	3	268	1.12%
2023/07/12	52	24.12	2	24.25	24.20	50	261	19.13%
2023/07/06	1	24.00	0	0.00	24.25	1	263	0.38%
2023/07/04	1	24.00	0	0.00	24.00	1	273	0.37%
2023/06/13	6	24.05	6	23.95	23.95	0	345	0.00%
2023/05/26	0	0.00	1	24.10	24.00	-1	496	-0.20%
2023/03/22	0	0.00	4	27.95	28.20	-4	916	-0.44%
2023/03/17	0	28.50	0	0.00	27.15	0	929	0.00%
2023/03/16	0	28.90	0	0.00	28.55	0	915	0.00%
2023/03/15	0	0.00	2	28.98	29.00	-2	918	-0.22%
2023/03/08	0	0.00	4	30.54	30.60	-4	960	-0.42%
2023/03/06	1	31.10	0	0.00	31.10	1	950	0.11%
2023/02/22	0	0.00	2	29.25	30.00	-2	906	-0.22%
2023/02/08	0	0.00	5	30.43	30.50	-5	1,026	-0.49%
2023/02/06	41	28.84	41	28.93	29.00	0	964	0.00%
2023/02/03	0	0.00	1	29.90	31.20	-1	872	-0.11%
2023/02/01	0	0.00	1	29.75	29.40	-1	804	-0.12%
2023/01/31	0	0.00	1	28.40	29.85	-1	775	-0.13%
2023/01/17	0	0.00	1	25.00	26.00	-1	642	-0.16%
2023/01/13	1	24.00	0	0.00	24.00	1	619	0.16%
2023/01/06	0	0.00	2	26.10	25.90	-2	603	-0.33%
2023/01/04	0	0.00	2	25.50	26.55	-2	627	-0.32%
2022/12/23	2	25.00	0	0.00	25.00	2	629	0.32%
2022/12/12	2	26.33	0	0.00	26.10	2	645	0.31%
2022/12/06	2	27.30	0	0.00	27.20	2	635	0.31%
2022/11/23	1	26.80	0	0.00	27.30	1	633	0.16%
2022/11/21	6	26.79	0	0.00	26.30	6	655	0.92%
2022/11/18	8	27.05	0	0.00	26.95	8	656	1.22%
2022/11/16	1	26.65	0	0.00	26.65	1	658	0.15%
2022/11/15	2	25.80	0	0.00	25.90	2	648	0.31%
2022/11/14	0	0.00	1	25.80	25.45	-1	633	-0.16%
2022/11/10	1	25.40	0	0.00	24.75	1	643	0.16%
2022/10/06	0	0.00	2	25.63	25.60	-2	729	-0.27%
2022/09/26	1	25.50	0	0.00	25.75	1	699	0.14%
2022/09/21	1	27.30	0	0.00	27.55	1	683	0.15%
2022/08/31	4	28.70	0	0.00	27.40	4	578	0.69%
2022/08/30	2	29.70	0	0.00	29.45	2	541	0.37%
2022/08/29	0	0.00	2	27.75	30.35	-2	519	-0.39%
2022/08/19	3	27.95	3	28.20	28.45	0	415	0.00%
2022/08/11	0	0.00	1	23.75	23.80	-1	281	-0.36%
2022/08/09	1	23.65	0	0.00	23.45	1	292	0.34%
2022/08/08	0	0.00	10	22.38	22.95	-10	277	-3.61%
2022/08/05	10	22.32	0	0.00	21.90	10	257	3.88%
2022/08/04	1	22.65	1	22.40	22.65	0	195	0.00%
2022/06/16	0	20.25	0	0.00	19.80	0	81	0.00%
2021/05/24	0	0.00	5	22.25	22.20	-5	1,373	-0.36%
2021/05/19	0	0.00	5	21.95	21.90	-5	1,396	-0.36%
2021/05/12	10	22.60	0	0.00	22.15	10	1,383	0.72%
2021/05/07	1	24.65	1	24.80	25.00	0	1,364	0.00%
2021/05/03	0	0.00	1	24.75	24.75	-1	1,354	-0.07%
2021/04/16	1	25.20	1	25.40	25.40	0	1,417	0.00%
2021/04/15	0	0.00	1	25.25	25.20	-1	1,425	-0.07%
2021/04/12	1	25.80	0	0.00	25.70	1	1,510	0.07%
2021/04/08	0	0.00	5	25.40	25.85	-5	1,543	-0.32%
2021/04/07	1	25.20	1	25.45	25.45	0	1,535	0.00%
2021/04/01	0	0.00	2	26.20	25.60	-2	1,939	-0.10%
2021/03/31	0	0.00	1	25.50	25.75	-1	2,102	-0.05%
2021/03/30	0	0.00	5	25.15	25.10	-5	2,167	-0.23%
2021/03/29	1	25.25	0	0.00	25.15	1	2,264	0.04%
2021/03/26	2	25.40	2	25.45	25.20	0	2,281	0.00%
2021/03/25	16	27.68	13	27.62	25.15	3	2,322	0.13%
2021/03/24	5	25.10	25	25.41	26.45	-20	2,098	-0.95%
2021/03/23	2	24.15	0	0.00	24.05	2	2,058	0.10%
2021/02/26	5	23.95	0	0.00	23.95	5	2,390	0.21%
2021/02/22	20	24.29	0	0.00	24.20	20	2,463	0.81%
2021/01/27	0	0.00	1	24.00	24.15	-1	3,196	-0.03%
2021/01/25	0	0.00	1	24.50	24.35	-1	3,288	-0.03%
2021/01/21	0	0.00	2	23.85	23.95	-2	3,345	-0.06%
2021/01/18	0	0.00	5	25.09	24.55	-5	3,508	-0.14%
2021/01/12	1	26.30	1	25.90	24.60	0	3,504	0.00%
2021/01/08	5	25.20	0	0.00	24.85	5	3,352	0.15%
2021/01/06	3	25.10	0	0.00	24.40	3	3,337	0.09%
2020/12/30	0	0.00	1	24.65	24.90	-1	3,181	-0.03%
2020/12/29	11	24.09	10	24.37	24.85	1	3,155	0.03%
2020/12/28	17	24.66	22	25.50	24.55	-5	2,877	-0.17%
2020/12/25	29	25.98	28	26.27	27.00	1	2,697	0.04%
2020/12/23	1	23.45	0	0.00	23.90	1	2,434	0.04%
2020/12/18	1	22.45	3	22.78	22.30	-2	2,299	-0.09%
2020/12/16	0	0.00	3	21.28	21.35	-3	2,200	-0.14%
2020/12/11	2	20.25	0	0.00	20.50	2	2,221	0.09%
2020/12/10	0	0.00	2	20.80	20.50	-2	2,271	-0.09%
2020/12/09	0	0.00	3	20.70	20.45	-3	2,521	-0.12%
2020/12/07	0	0.00	5	20.80	20.65	-5	2,927	-0.17%
2020/12/03	10	20.60	6	20.80	20.65	4	2,998	0.13%
2020/12/01	6	20.55	0	0.00	20.55	6	2,970	0.20%
2020/11/30	0	0.00	3	20.93	20.90	-3	2,966	-0.10%
2020/11/27	0	0.00	8	21.08	21.00	-8	2,971	-0.27%
2020/11/26	8	20.80	0	0.00	20.90	8	2,946	0.27%
2020/11/24	0	0.00	1	21.85	21.75	-1	2,941	-0.03%
2020/11/20	0	0.00	3	21.05	21.15	-3	2,899	-0.10%
2020/11/18	1	20.75	0	0.00	21.30	1	2,876	0.03%
2020/11/17	1	20.80	82	20.94	21.20	-81	2,835	-2.86%
2020/11/16	21	20.53	3	20.20	20.25	18	2,763	0.65%
2020/11/13	23	21.57	5	21.14	21.45	18	2,608	0.69%
2020/11/12	29	22.06	11	22.25	22.20	18	2,539	0.71%
2020/11/11	4	21.85	8	20.85	22.10	-4	2,486	-0.16%
2020/11/10	20	19.96	0	0.00	20.15	20	2,361	0.85%
2020/11/09	0	0.00	17	19.89	20.20	-17	2,326	-0.73%
2020/11/05	8	19.66	1	19.50	19.30	7	2,215	0.32%
2020/11/04	4	19.08	2	19.35	19.00	2	2,156	0.09%
2020/11/03	3	19.25	0	0.00	19.20	3	2,141	0.14%
2020/10/30	0	0.00	4	19.00	19.30	-4	2,077	-0.19%
2020/10/29	1	18.75	0	0.00	18.80	1	2,025	0.05%
2020/10/28	2	19.38	0	0.00	19.05	2	2,005	0.10%
2020/10/27	5	19.65	4	19.65	19.50	1	1,962	0.05%
2020/10/23	4	18.48	0	0.00	18.40	4	1,801	0.22%
2020/10/22	4	18.08	5	18.20	18.20	-1	1,780	-0.06%
2020/10/21	3	18.17	0	0.00	18.20	3	1,768	0.17%
2020/10/19	0	0.00	1	17.80	17.90	-1	1,749	-0.06%
2020/10/14	0	0.00	2	17.35	17.35	-2	1,727	-0.12%
2020/10/08	1	17.20	3	17.15	17.00	-2	1,718	-0.12%
2020/10/07	0	0.00	1	17.10	17.20	-1	1,728	-0.06%
2020/10/06	0	0.00	1	17.30	17.15	-1	1,736	-0.06%
2020/09/17	8	18.91	4	18.95	19.00	4	1,523	0.26%
2020/09/16	4	18.85	0	0.00	18.55	4	1,501	0.27%
2020/09/14	9	20.20	9	20.80	19.85	0	1,405	0.00%
2020/09/11	3	19.80	3	19.75	20.15	0	1,145	0.00%
2020/08/31	0	0.00	2	17.60	17.40	-2	499	-0.40%
2020/08/28	2	17.15	0	0.00	17.15	2	483	0.41%
2020/08/14	0	0.00	1	15.75	15.70	-1	408	-0.24%
2020/08/13	1	15.55	0	0.00	15.55	1	403	0.25%
2020/08/06	0	0.00	1	15.60	15.60	-1	401	-0.25%
2020/07/16	0	0.00	1	15.35	15.35	-1	374	-0.27%
2020/07/14	0	0.00	1	16.65	16.55	-1	378	-0.26%
2020/07/09	0	0.00	3	16.65	16.65	-3	354	-0.85%
2020/03/17	0	0.00	8	13.20	13.15	-8	476	-1.68%
2020/03/16	0	0.00	6	13.44	13.40	-6	475	-1.26%
2020/03/13	3	13.15	2	13.35	13.30	1	474	0.21%
2020/03/12	5	14.70	0	0.00	14.60	5	466	1.07%
2020/02/25	0	0.00	4	16.10	16.00	-4	437	-0.91%
2020/02/21	5	15.85	0	0.00	16.00	5	431	1.16%
2020/02/17	0	0.00	1	15.10	15.10	-1	321	-0.31%
2020/02/05	1	14.50	0	0.00	14.50	1	260	0.38%
2020/01/20	0	0.00	1	15.30	15.30	-1	248	-0.40%
2020/01/16	0	0.00	1	15.30	15.25	-1	228	-0.44%
2020/01/15	2	15.30	0	0.00	15.30	2	226	0.88%
2020/01/10	1	15.35	1	15.40	15.40	0	222	0.00%
2020/01/08	0	0.00	1	15.45	15.35	-1	210	-0.47%
2020/01/07	1	15.45	0	0.00	15.45	1	203	0.49%
2020/01/06	3	15.58	0	0.00	15.50	3	192	1.56%
2019/12/31	0	0.00	2	15.20	15.35	-2	158	-1.26%
2019/12/26	0	0.00	1	15.00	15.00	-1	146	-0.68%
2019/12/19	0	0.00	50	15.13	15.15	-50	138	-36.08%
2019/12/17	0	0.00	15	14.90	14.95	-15	128	-11.65%
2019/12/16	32	14.94	17	15.00	14.95	15	126	11.84%
2019/09/18	0	0.00	20	14.35	14.35	-20	123	-16.19%
2019/09/09	0	0.00	10	14.30	14.35	-10	137	-7.26%
2019/08/26	10	14.30	0	0.00	14.30	10	135	7.39%
2019/05/24	10	15.05	0	0.00	15.10	10	239	4.17%
2019/04/29	0	0.00	1	16.20	16.15	-1	232	-0.43%
2019/04/15	10	15.50	0	0.00	15.75	10	176	5.65%
2018/07/19	0	0.00	2	17.80	17.75	-2	545	-0.37%
2018/07/18	0	0.00	2	17.65	17.65	-2	544	-0.37%
2018/07/13	0	0.00	3	17.35	17.50	-3	558	-0.54%
2018/06/20	0	0.00	6	16.98	17.10	-6	310	-1.93%
2018/05/31	0	0.00	4	16.25	16.25	-4	362	-1.10%
2018/05/29	0	0.00	5	16.40	16.35	-5	376	-1.33%
2018/05/21	3	16.30	0	0.00	16.30	3	383	0.78%
2018/05/18	6	15.80	0	0.00	15.70	6	385	1.56%
2018/05/03	18	16.03	0	0.00	15.95	18	391	4.60%
2018/05/02	0	0.00	9	16.36	16.60	-9	382	-2.35%
2018/04/30	0	0.00	11	16.15	16.15	-11	386	-2.85%
2018/04/26	0	0.00	80	16.32	16.30	-80	405	-19.74%
2018/04/20	3	16.80	0	0.00	16.80	3	406	0.74%
2018/04/19	2	16.95	0	0.00	16.90	2	411	0.49%
2018/04/18	4	17.08	0	0.00	16.90	4	414	0.97%
2018/04/16	6	17.33	0	0.00	17.20	6	413	1.45%
2018/04/09	10	17.05	0	0.00	17.15	10	485	2.06%
2018/03/30	10	17.14	0	0.00	17.20	10	535	1.87%
2018/03/29	15	17.12	0	0.00	17.15	15	549	2.73%
2018/03/28	15	17.28	0	0.00	17.25	15	539	2.78%
2018/03/27	15	17.53	0	0.00	17.50	15	536	2.80%
2018/03/26	10	17.38	0	0.00	17.80	10	530	1.89%
2018/03/23	27	17.38	0	0.00	17.75	27	524	5.15%
2018/03/16	0	0.00	5	17.90	18.30	-5	519	-0.96%
2018/03/15	0	0.00	5	17.85	17.85	-5	514	-0.97%
2018/03/13	0	0.00	7	17.90	17.90	-7	515	-1.36%
2018/03/12	0	0.00	3	18.05	17.80	-3	505	-0.59%
2018/03/07	0	0.00	11	17.89	17.75	-11	510	-2.16%
2018/03/06	0	0.00	15	17.90	17.90	-15	522	-2.87%
2018/03/01	0	0.00	5	18.25	18.15	-5	538	-0.93%
2018/02/22	30	18.07	30	18.10	18.10	0	565	0.00%
2018/02/21	0	0.00	30	17.82	17.85	-30	576	-5.20%
2018/02/07	45	17.29	45	17.21	17.30	0	620	0.00%
2018/02/06	15	17.45	0	0.00	16.90	15	637	2.35%
2018/02/02	5	18.00	0	0.00	18.00	5	647	0.77%
2018/01/31	10	18.20	0	0.00	18.15	10	680	1.47%
2018/01/23	10	18.93	0	0.00	18.90	10	735	1.36%
2018/01/10	0	0.00	2	19.20	19.20	-2	812	-0.25%
2018/01/08	10	19.13	0	0.00	19.35	10	848	1.18%
2018/01/05	29	19.45	0	0.00	19.20	29	874	3.32%