怡華 (1456)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.30
漲跌
▲0.20
漲幅
+1.00%
成交量
169張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	19.35	19.35	-1	364	-0.27%
2024/03/13	1	20.35	0	0.00	19.20	1	342	0.29%
2024/03/11	5	20.05	5	20.35	19.85	0	326	0.00%
2024/03/08	12	19.16	12	19.27	19.15	0	313	0.00%
2024/03/07	0	0.00	3	23.80	21.25	-3	282	-1.06%
2024/03/04	3	22.95	0	0.00	22.95	3	94	3.17%
2024/02/05	0	0.00	2	16.40	16.40	-2	47	-4.21%
2024/01/29	1	16.50	0	0.00	16.70	1	47	2.09%
2024/01/26	0	0.00	1	16.70	16.70	-1	47	-2.10%
2024/01/24	0	0.00	1	16.85	16.85	-1	47	-2.11%
2024/01/23	3	16.75	0	0.00	16.85	3	47	6.33%
2023/04/18	3	16.15	3	16.35	16.10	0	91	0.00%
2022/11/28	0	0.00	0	16.15	16.30	0	69	-0.06%
2022/06/15	0	19.85	0	0.00	18.75	0	58	0.00%
2021/12/07	1	23.70	1	23.55	23.75	0	316	0.00%
2021/09/16	0	0.00	0.1	24.90	25.00	-0.1	1,605	-0.01%
2021/09/01	7	28.99	0	0.00	27.95	7	1,649	0.42%
2021/08/30	0	0.00	28	28.73	29.70	-28	1,566	-1.79%
2021/08/20	3	27.30	3	27.35	27.00	0	1,479	0.00%
2021/08/19	0	0.00	10	27.46	27.20	-10	1,461	-0.68%
2021/08/16	0	0.00	30	27.29	27.95	-30	1,357	-2.21%
2021/08/13	0	0.00	37	25.92	25.45	-37	1,326	-2.79%
2021/08/12	0	0.00	15	25.75	25.40	-15	1,311	-1.14%
2021/08/11	0	0.00	10	25.51	25.10	-10	1,304	-0.77%
2021/08/10	29	24.46	2	25.00	25.25	27	1,282	2.10%
2021/08/06	44	27.84	12	26.60	26.65	32	1,244	2.57%
2021/08/05	2	28.40	0	0.00	29.45	2	1,211	0.17%
2021/08/04	54	27.92	50	29.00	28.50	4	1,188	0.34%
2021/08/03	19	29.47	19	29.95	29.00	0	1,201	0.00%
2021/07/30	20	25.29	10	25.68	26.45	10	1,103	0.91%
2021/07/29	10	23.15	5	23.90	24.05	5	1,066	0.47%
2021/07/28	30	23.75	19	23.83	24.55	11	1,038	1.06%
2021/07/21	8	22.00	0	0.00	21.70	8	988	0.81%
2021/07/20	12	22.13	22	22.68	23.20	-10	964	-1.04%
2021/07/19	0	0.00	35	22.76	22.90	-35	915	-3.82%
2021/07/14	0	0.00	14	20.59	20.70	-14	893	-1.57%
2021/07/12	30	20.97	32	20.89	21.00	-2	881	-0.23%
2021/07/09	0	0.00	4	20.80	19.80	-4	862	-0.46%
2021/07/08	0	0.00	7	20.67	20.50	-7	861	-0.81%
2021/07/07	0	0.00	2	20.15	19.95	-2	869	-0.23%
2021/07/06	2	19.40	0	0.00	19.25	2	860	0.23%
2021/07/05	22	19.99	19	20.08	19.80	3	852	0.35%
2021/07/02	3	21.20	0	0.00	21.65	3	823	0.36%
2021/07/01	0	0.00	15.1	21.42	21.45	-15.1	746	-2.03%
2021/06/18	0	0.00	7	19.89	19.20	-7	663	-1.05%
2021/06/11	5	19.60	0	0.00	19.35	5	651	0.77%
2021/06/01	1	17.20	0	0.00	17.20	1	659	0.15%
2021/05/31	5	17.20	0	0.00	17.25	5	732	0.68%
2021/05/18	4	15.50	0	0.00	16.05	4	789	0.51%
2021/05/14	20	16.45	0	0.00	16.20	20	783	2.55%
2021/05/13	0	0.00	3	15.60	15.85	-3	779	-0.39%
2021/05/11	0	0.00	10	19.48	17.65	-10	749	-1.33%
2021/05/10	53	19.26	34	19.55	18.95	19	665	2.86%
2021/05/07	0	0.00	16	20.47	20.70	-16	616	-2.59%
2021/05/05	1	17.70	0	0.00	18.05	1	563	0.18%
2021/05/04	1	17.50	0	0.00	17.60	1	580	0.17%
2021/05/03	7	18.96	0	0.00	18.65	7	574	1.22%
2021/04/29	23	19.40	0	0.00	19.20	23	572	4.02%
2021/04/28	63	19.16	0	0.00	19.60	63	566	11.13%
2021/04/21	0	0.00	1	19.15	19.30	-1	549	-0.18%
2021/04/20	0	0.00	11	19.50	19.15	-11	547	-2.01%
2021/04/16	0	0.00	10	18.80	18.90	-10	529	-1.89%
2021/04/13	1	18.90	1	19.05	18.10	0	538	0.00%
2021/04/06	1	17.30	0	0.00	17.35	1	566	0.18%
2021/03/25	1	17.55	0	0.00	17.40	1	719	0.14%
2021/03/09	0	0.00	3	18.05	18.65	-3	847	-0.35%
2021/03/05	26	18.69	27	18.75	18.50	-1	971	-0.10%
2021/03/04	10	20.12	12	20.02	20.55	-2	911	-0.22%
2021/03/03	1	18.30	27	18.51	18.70	-26	844	-3.08%
2021/02/18	0	0.00	0.1	16.00	16.15	-0.1	821	-0.01%
2021/02/02	0	0.00	0.2	15.40	15.50	-0.2	802	-0.02%
2021/01/27	3	15.90	3	15.88	15.95	0	793	0.00%
2021/01/26	33	16.64	3	16.43	16.25	30	788	3.81%
2021/01/22	1	14.50	0	0.00	14.50	1	759	0.13%
2021/01/21	17	14.50	0	0.00	14.65	17	757	2.24%
2021/01/12	1	14.80	0	0.00	14.80	1	734	0.14%
2021/01/04	1	15.55	0	0.00	15.45	1	688	0.15%
2020/12/31	1	16.30	0	0.00	16.25	1	677	0.15%
2020/12/29	4	16.95	4	17.95	16.75	0	655	0.00%
2020/12/28	1	17.70	0	0.00	17.30	1	634	0.16%
2020/12/25	2	17.10	12	17.01	17.10	-10	575	-1.74%
2020/12/02	0	0.00	81	20.94	21.45	-81	292	-27.66%
2020/12/01	11	19.34	25	19.50	19.50	-14	238	-5.88%
2020/11/19	4	11.00	4	11.13	10.60	0	98	0.00%
2020/10/27	0	0.00	4	9.80	9.54	-4	71	-5.57%
2020/10/23	4	9.50	0	0.00	9.61	4	71	5.61%
2020/10/15	0	0.00	4	9.75	9.79	-4	70	-5.65%
2020/10/13	0	0.00	15	9.53	9.51	-15	72	-20.79%
2020/10/12	19	9.61	0	0.00	9.54	19	73	25.92%
2020/10/06	0	0.00	4	10.10	10.10	-4	71	-5.56%
2020/09/29	4	9.90	0	0.00	9.94	4	79	5.01%
2020/09/23	1	10.60	1	10.90	10.45	0	81	0.00%
2020/09/03	0	0.00	10	9.82	9.82	-10	112	-8.89%
2020/09/01	2	9.67	0	0.00	9.69	2	115	1.73%
2020/08/26	0	0.00	2	9.81	9.75	-2	118	-1.69%
2020/08/21	4	9.37	0	0.00	9.74	4	123	3.25%
2020/08/17	6	9.80	0	0.00	9.79	6	144	4.17%
2020/08/07	0	0.00	4	9.95	9.81	-4	142	-2.80%
2020/08/04	4	9.61	0	0.00	9.97	4	142	2.80%
2020/07/09	0	0.00	5	11.20	11.20	-5	136	-3.65%
2020/01/06	0	0.00	10	11.78	11.80	-10	309	-3.23%
2019/12/09	1	13.30	1	12.75	13.00	0	270	0.00%
2019/12/03	2	12.50	17	12.66	12.40	-15	225	-6.65%
2019/12/02	0	0.00	20	12.28	12.30	-20	205	-9.76%
2019/11/20	0	0.00	5	11.80	11.75	-5	169	-2.95%
2019/11/18	0	0.00	1	11.65	11.65	-1	162	-0.62%
2019/11/14	0	0.00	10	11.75	11.35	-10	139	-7.17%
2019/11/13	10	11.32	19	11.98	11.30	-9	130	-6.91%
2019/11/12	0	0.00	60	11.29	11.20	-60	99	-60.59%
2019/11/11	0	0.00	16	11.04	10.45	-16	80	-19.93%
2019/11/08	0	0.00	22	10.41	10.45	-22	52	-41.85%
2019/10/18	0	0.00	0.4	8.55	8.54	-0.4	15	-2.75%
2019/10/09	0	0.00	0.1	7.70	8.26	-0.1	16	-0.42%
2019/10/04	0	0.00	0.2	8.37	8.37	-0.2	16	-0.93%
2019/10/02	0	0.00	1.2	8.45	8.45	-1.2	18	-6.26%
2019/05/31	0	0.00	1	9.24	9.30	-1	34	-2.86%
2019/05/24	0	0.00	1	8.90	8.81	-1	33	-2.99%
2019/05/10	0	0.00	1	9.22	9.26	-1	32	-3.04%
2019/05/09	1	9.39	18	9.42	9.41	-17	31	-54.08%
2019/03/08	0	0.00	1	8.30	8.30	-1	13	-7.65%
2019/02/27	0	0.00	1	8.36	8.36	-1	12	-7.97%
2019/02/22	0	0.00	1	8.30	8.19	-1	12	-8.08%
2019/02/19	1	7.59	0	0.00	7.45	1	10	9.15%
2018/01/10	1	11.30	1	10.95	10.90	0	64	0.00%