冠軍 (1806)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.65
漲跌
▲0.10
漲幅
+0.95%
成交量
748張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	50	11.70	11.40	-50	2,429	-2.06%
2024/04/29	0	0.00	50	11.35	11.20	-50	2,415	-2.07%
2024/04/23	0	0.00	30	10.20	10.05	-30	2,459	-1.22%
2024/04/22	0	0.00	21	10.15	10.25	-21	2,519	-0.83%
2024/04/17	0	0.00	1	9.69	9.67	-1	2,533	-0.04%
2024/04/01	3	9.41	0	0.00	9.41	3	2,627	0.11%
2024/03/29	40	10.48	0	0.00	10.45	40	2,735	1.46%
2024/03/25	0	0.00	38	11.06	11.05	-38	2,802	-1.36%
2024/03/22	0	0.00	1	10.65	10.65	-1	2,791	-0.04%
2024/03/21	2	10.45	6	10.68	10.70	-4	2,796	-0.14%
2024/03/20	31	10.59	60	10.55	10.50	-29	2,807	-1.03%
2024/03/19	0	0.00	2	10.60	10.50	-2	2,801	-0.07%
2024/03/18	20	10.75	50	10.70	10.60	-30	2,796	-1.07%
2024/03/15	47	10.70	45	10.75	10.70	2	2,809	0.07%
2024/03/13	5	11.41	0	0.00	11.20	5	2,789	0.18%
2024/03/12	1	11.75	0	0.00	11.55	1	2,775	0.04%
2024/03/11	0	0.00	5	11.80	11.75	-5	2,762	-0.18%
2024/03/08	22	11.64	0	0.00	11.60	22	2,750	0.80%
2024/03/07	4	11.90	0	0.00	11.95	4	2,720	0.15%
2024/03/06	0	0.00	27	12.21	12.15	-27	2,704	-1.00%
2024/03/05	4	12.01	1	12.10	12.00	3	2,700	0.11%
2024/03/04	2	12.23	1	12.05	12.05	1	2,677	0.04%
2024/02/29	6	12.49	1	12.55	12.50	5	2,637	0.19%
2024/02/27	21	12.40	1	12.40	12.20	20	2,609	0.77%
2024/02/26	0	0.00	2	12.53	12.40	-2	2,560	-0.08%
2024/02/23	81	12.79	32	12.92	12.40	49	2,520	1.94%
2024/02/22	0	0.00	11.3	12.64	12.65	-11.3	2,359	-0.48%
2024/02/21	5	12.65	61	12.71	12.45	-56	2,291	-2.44%
2024/02/20	186	12.96	72	13.38	12.40	114	2,146	5.31%	大買/鉅額交易
2024/02/19	42	12.41	41	12.39	12.80	1	1,758	0.06%
2024/02/16	0	0.00	5	11.50	11.65	-5	1,469	-0.34%
2024/02/02	2	11.15	0	0.00	11.05	2	1,323	0.15%
2024/02/01	0	0.00	1	11.10	11.25	-1	1,312	-0.08%
2024/01/31	1	10.80	0	0.00	10.85	1	1,282	0.08%
2024/01/25	5	11.00	0	0.00	11.20	5	1,252	0.40%
2024/01/24	0	0.00	18	11.36	11.25	-18	1,233	-1.46%
2024/01/22	12	10.60	0	0.00	10.70	12	1,164	1.03%
2024/01/19	5	10.40	3	10.42	10.55	2	1,155	0.17%
2024/01/16	0	0.00	32	11.05	10.85	-32	1,091	-2.93%
2024/01/15	0	0.00	4	10.60	10.60	-4	1,028	-0.39%
2024/01/12	5	10.50	0	0.00	10.55	5	1,023	0.49%
2024/01/11	14	10.73	0	0.00	10.80	14	1,015	1.38%
2024/01/10	10	10.75	0	0.00	10.65	10	1,006	0.99%
2024/01/09	11	11.02	0	0.00	10.85	11	996	1.10%
2024/01/04	0	0.00	2	11.25	10.90	-2	950	-0.21%
2023/12/29	10	11.55	11	11.52	11.45	-1	875	-0.11%
2023/12/28	1	11.50	0	0.00	11.40	1	844	0.12%
2023/12/27	0	0.00	2	11.80	11.30	-2	821	-0.24%
2023/12/26	3	11.37	3	11.45	11.85	0	747	0.00%
2023/12/25	12	11.43	11	11.60	11.35	1	611	0.16%
2023/12/22	0	0.00	30	10.72	10.75	-30	498	-6.02%
2023/12/21	0	0.00	20	10.55	10.50	-20	459	-4.35%
2023/12/19	20	10.25	0	0.00	10.25	20	432	4.63%
2023/12/18	0	0.00	0.5	10.55	10.50	-0.5	417	-0.12%
2023/12/15	0	0.00	20	10.60	10.60	-20	401	-4.98%
2023/12/14	0	0.00	2	10.25	10.30	-2	377	-0.53%
2023/12/13	0	0.00	1	10.30	10.15	-1	368	-0.27%
2023/12/11	2	10.15	50	10.12	10.25	-48	341	-14.04%
2023/12/04	2	9.81	0	0.00	9.78	2	317	0.63%
2023/11/30	0	0.00	1	9.94	9.82	-1	317	-0.32%
2023/11/29	1	9.63	5	9.60	9.63	-4	309	-1.29%
2023/11/28	0	0.00	50	9.50	9.61	-50	343	-14.57%
2023/11/27	0	0.00	5	9.37	9.40	-5	340	-1.47%
2023/11/24	8	9.38	0	0.00	9.36	8	342	2.34%
2023/11/21	0	0.00	50	9.37	9.38	-50	338	-14.76%
2023/11/14	1	9.09	0	0.00	9.10	1	321	0.31%
2023/11/09	0	0.00	0	9.06	9.05	0	336	0.00%
2023/11/02	0	0.00	1	9.03	9.05	-1	369	-0.27%
2023/10/30	50	9.04	0	0.00	9.03	50	404	12.35%
2023/10/24	50	9.10	0	0.00	9.07	50	446	11.19%
2023/10/12	1	9.26	0	0.00	9.22	1	538	0.19%
2023/10/06	0	0.00	2	9.23	9.21	-2	567	-0.35%
2023/09/13	1	9.52	0	0.00	9.46	1	997	0.10%
2023/08/17	100	9.34	0	0.00	9.27	100	3,255	3.07%
2023/08/16	1	9.21	0	0.00	9.18	1	3,250	0.03%
2023/08/14	0	0.00	2	9.30	9.30	-2	3,245	-0.06%
2023/08/11	1	9.82	0	0.00	9.70	1	3,232	0.03%
2023/08/08	0	0.00	1	10.05	9.97	-1	3,220	-0.03%
2023/08/07	1	9.93	0	0.00	10.05	1	3,221	0.03%
2023/08/02	2	10.30	1	10.00	9.95	1	3,206	0.03%
2023/07/31	1	9.97	0	0.00	10.15	1	3,173	0.03%
2023/07/11	3	10.70	0	0.00	10.60	3	3,156	0.10%
2023/07/10	0	0.00	1	11.30	11.25	-1	3,104	-0.03%
2023/07/03	0	0.00	50	10.65	10.65	-50	2,941	-1.70%
2023/06/30	0	0.00	4.5	10.49	10.50	-4.5	2,955	-0.15%
2023/06/29	0	0.00	50	10.50	10.55	-50	2,945	-1.70%
2023/06/27	51	10.70	0	0.00	10.65	51	2,911	1.75%
2023/06/20	0	0.00	10	10.90	10.95	-10	2,839	-0.35%
2023/06/16	50	11.30	0	0.00	11.15	50	2,768	1.81%
2023/06/14	13	11.33	4	11.43	11.45	9	2,453	0.37%
2023/06/13	6	10.77	11	10.87	10.75	-5	2,110	-0.24%
2023/06/08	106	10.37	6	10.64	10.40	100	1,680	5.95%	大買/
2023/06/07	12	10.43	6	10.20	10.35	6	1,395	0.43%
2023/06/06	1	10.25	1	10.70	10.25	0	1,340	0.00%
2023/06/05	25	9.97	25	10.04	9.92	0	1,030	0.00%
2023/06/02	0	0.00	1	9.88	9.50	-1	689	-0.14%
2023/05/04	0	0.00	1	9.09	9.12	-1	432	-0.23%
2023/05/02	2	9.25	2	9.25	9.27	0	422	0.00%
2023/04/28	1	9.23	0	0.00	9.30	1	419	0.24%
2023/04/17	0.1	9.26	0	0.00	9.33	0.1	311	0.03%
2023/03/17	0	8.92	0	0.00	8.99	0	260	0.00%
2023/03/16	0	8.95	0	0.00	8.90	0	264	0.00%
2023/01/03	0.2	8.87	0	0.00	8.85	0.2	784	0.03%
2022/12/20	1.1	9.12	0	0.00	8.99	1.1	823	0.13%
2022/12/19	0	0.00	1	9.22	9.15	-1	823	-0.12%
2022/12/16	1	9.28	0	0.00	9.28	1	831	0.12%
2022/11/29	0	0.00	0	9.95	9.73	0	823	0.00%
2022/11/22	2	9.69	2	9.72	9.47	0	691	0.00%
2022/11/04	0	0.00	1	9.40	9.29	-1	642	-0.16%
2022/10/26	0	0.00	1	9.10	9.05	-1	623	-0.16%
2022/10/21	0	0.00	2	8.48	8.38	-2	521	-0.38%
2022/09/30	1	8.45	0	0.00	8.43	1	521	0.19%
2022/09/28	0	8.35	1	8.27	8.27	-1	526	-0.19%
2022/09/22	1	8.75	1	9.05	8.86	0	525	0.00%
2022/09/16	0	0.00	1	9.00	8.99	-1	522	-0.19%
2022/09/14	0	0.00	1	9.08	8.99	-1	529	-0.19%
2022/08/16	1	9.59	0	0.00	9.55	1	486	0.21%
2022/06/21	0	0.00	1	11.20	11.20	-1	1,361	-0.07%
2022/06/20	1	10.90	0	0.00	10.75	1	1,367	0.07%
2022/06/17	0	0.00	1	11.25	11.20	-1	1,364	-0.07%
2022/06/15	0	11.35	0	0.00	11.45	0	1,378	0.00%
2022/05/26	0	0.00	1	11.35	11.35	-1	1,494	-0.07%
2022/04/25	0	0.00	40	11.94	11.95	-40	1,508	-2.65%
2022/04/07	2	12.33	0	0.00	12.10	2	1,452	0.14%
2022/03/30	49	12.88	9	12.67	12.85	40	1,453	2.75%
2022/03/29	2	12.85	1	12.85	12.85	1	1,302	0.08%
2022/03/14	0	0.00	1	11.60	11.40	-1	1,313	-0.08%
2022/01/24	1	10.95	11	11.00	11.00	-10	1,706	-0.59%
2022/01/21	0	0.00	1	11.20	11.20	-1	1,699	-0.06%
2022/01/14	0.2	11.50	0	0.00	11.30	0.2	1,685	0.01%
2022/01/10	0	0.00	5	11.85	11.70	-5	1,671	-0.30%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2022/01/03	0	0.00	10	12.60	12.45	-10	1,644	-0.61%
2021/12/29	0	0.00	2	12.80	12.80	-2	1,651	-0.12%
2021/12/27	2	12.65	0	0.00	12.55	2	1,639	0.12%
2021/12/24	1	12.30	0	0.00	12.50	1	1,633	0.06%
2021/12/23	0	0.00	2	12.65	12.40	-2	1,623	-0.12%
2021/12/22	3	13.17	2	13.03	12.60	1	1,576	0.06%
2021/12/15	0	0.00	1	12.40	12.45	-1	1,332	-0.08%
2021/12/03	1	11.40	0	0.00	11.45	1	1,183	0.08%
2021/12/01	0	0.00	13	11.30	11.40	-13	1,189	-1.09%
2021/11/16	1	11.75	1	11.70	11.80	0	2,054	0.00%
2021/11/10	11	11.83	2	11.85	11.70	9	1,984	0.45%
2021/09/29	0	0.00	1	11.60	11.55	-1	3,815	-0.03%
2021/09/10	1	11.00	0	0.00	10.95	1	4,729	0.02%
2021/09/03	0	0.00	16	11.16	11.15	-16	4,968	-0.32%
2021/08/27	1	12.20	1	12.80	11.95	0	6,333	0.00%
2021/08/20	0	0.00	1	11.00	10.95	-1	5,873	-0.02%
2021/08/12	1	11.60	0	0.00	11.60	1	6,099	0.02%
2021/08/11	1	11.60	0	0.00	11.55	1	6,192	0.02%
2021/07/22	1	12.15	0	0.00	11.85	1	9,104	0.01%
2021/07/20	4	12.45	2	12.50	12.35	2	9,619	0.02%
2021/07/16	1	12.85	0	0.00	12.70	1	9,896	0.01%
2021/07/13	8	12.60	1	12.75	12.45	7	10,205	0.07%
2021/07/12	8	12.74	6	12.71	12.70	2	10,310	0.02%
2021/07/09	1	12.50	0	0.00	12.60	1	10,374	0.01%
2021/07/08	51	12.72	50	12.80	12.80	1	10,511	0.01%
2021/07/07	113	13.20	109	13.32	13.15	4	10,173	0.04%	大買/大賣/
2021/07/06	0	0.00	1	13.50	13.50	-1	9,650	-0.01%
2021/07/05	0	0.00	6	12.30	12.30	-6	9,572	-0.06%
2021/07/02	2	12.63	0	0.00	12.30	2	9,609	0.02%
2021/07/01	11	13.52	11	13.14	12.65	0	9,824	0.00%
2021/06/30	1	12.75	6.6	13.25	13.25	-5.6	9,575	-0.06%
2021/06/21	1	11.70	0	0.00	11.80	1	9,432	0.01%
2021/06/18	0	0.00	3	12.35	12.00	-3	9,422	-0.03%
2021/06/17	3	12.32	0	0.00	12.35	3	9,407	0.03%
2021/06/16	1	12.10	0	0.00	12.10	1	9,396	0.01%
2021/06/11	1	12.60	8	12.85	12.60	-7	9,312	-0.08%
2021/06/09	15	13.16	0	0.00	13.30	15	9,136	0.16%
2021/06/08	1	13.05	0	0.00	13.20	1	8,824	0.01%
2021/06/07	51	13.61	15	13.28	13.25	36	8,759	0.41%
2021/06/04	4	14.05	17	14.07	14.30	-13	8,408	-0.15%
2021/06/03	0	0.00	12	12.62	13.00	-12	7,810	-0.15%
2021/06/02	22	11.90	17.9	11.87	11.85	4.1	7,732	0.05%
2021/05/31	1	11.80	0	0.00	11.65	1	7,623	0.01%
2021/05/28	16	11.90	8	11.62	11.65	8	7,528	0.11%
2021/05/27	5	11.18	0	0.00	11.10	5	7,417	0.07%
2021/05/26	0	0.00	8	11.38	11.50	-8	7,385	-0.11%
2021/05/25	6	11.12	0	0.00	11.00	6	7,364	0.08%
2021/05/24	1	11.20	0	0.00	11.15	1	7,351	0.01%
2021/05/21	1	10.95	2	11.20	11.40	-1	7,335	-0.01%
2021/05/20	2	10.85	3	11.12	10.70	-1	7,299	-0.01%
2021/05/18	0	0.00	1	10.70	10.75	-1	7,218	-0.01%
2021/05/17	5	9.91	1	10.15	9.81	4	7,147	0.06%
2021/05/14	2	10.15	0	0.00	10.90	2	7,066	0.03%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	2	12.45	15	12.60	12.40	-13	6,842	-0.19%
2021/05/11	1	13.35	7	14.69	13.75	-6	6,768	-0.09%
2021/05/10	17	14.40	3	14.80	14.20	14	6,635	0.21%
2021/05/07	9	14.30	16	14.89	14.20	-7	6,444	-0.11%
2021/05/06	12	15.19	7	15.12	15.20	5	6,199	0.08%
2021/05/04	15	15.50	0	0.00	14.10	15	5,689	0.26%
2021/05/03	1	14.90	13	16.03	15.00	-12	5,504	-0.22%
2021/04/29	63	16.42	18	16.39	16.05	45	5,273	0.85%
2021/04/28	7	15.06	24	15.26	15.95	-17	4,741	-0.36%
2021/04/27	3	14.08	24	14.67	14.50	-21	4,516	-0.46%
2021/04/26	4	13.54	11	14.01	14.15	-7	4,191	-0.17%
2021/04/23	1	12.45	0	0.00	12.90	1	3,923	0.03%
2021/04/22	3	13.08	5	13.05	12.60	-2	3,832	-0.05%
2021/04/21	2	12.80	3	13.40	13.20	-1	3,577	-0.03%
2021/04/20	0	0.00	4	12.31	12.50	-4	3,363	-0.12%
2021/04/19	23	12.25	6	12.39	12.55	17	3,251	0.52%
2021/04/16	1	11.70	11	11.52	11.85	-10	3,017	-0.33%
2021/04/14	1	10.35	0	0.00	10.75	1	2,747	0.04%
2021/04/12	1	10.60	0	0.00	10.60	1	2,573	0.04%
2021/04/09	2	11.15	0	0.00	11.20	2	2,548	0.08%
2021/04/07	1	11.05	1	11.40	11.05	0	2,437	0.00%
2021/04/06	20	10.95	110	10.77	10.95	-90	2,211	-4.07%	大賣/
2021/04/01	0	0.00	51	9.91	9.96	-51	1,993	-2.56%
2021/03/31	0	0.00	1	9.05	9.06	-1	1,904	-0.05%
2021/03/29	1	8.23	0.5	8.31	8.20	0.5	1,842	0.03%
2021/03/26	1	8.30	0.1	8.35	8.29	0.9	1,859	0.05%
2021/03/23	0	0.00	1	8.40	8.28	-1	1,881	-0.05%
2021/03/22	1	8.50	12	8.49	8.57	-11	1,884	-0.58%
2021/03/12	1	8.14	0	0.00	8.14	1	1,936	0.05%
2021/03/11	1	8.18	0	0.00	8.17	1	2,044	0.05%
2021/03/08	1	7.94	0	0.00	8.00	1	2,058	0.05%
2021/02/23	1	8.03	0	0.00	8.14	1	2,183	0.05%
2021/02/22	10	8.46	0	0.00	8.38	10	2,143	0.47%
2021/02/18	0	0.00	0.3	8.32	8.62	-0.3	2,110	-0.01%
2021/02/01	0	0.00	1	8.44	8.18	-1	1,969	-0.05%
2021/01/29	0	0.00	67	8.00	7.70	-67	1,863	-3.59%
2021/01/28	0	0.00	1	7.63	7.63	-1	1,797	-0.06%
2021/01/12	1	7.10	0	0.00	7.05	1	1,846	0.05%
2021/01/11	1	7.28	0	0.00	7.27	1	1,847	0.05%
2021/01/08	1	7.46	0	0.00	7.61	1	1,826	0.05%
2021/01/06	0	0.00	1	7.83	7.56	-1	1,824	-0.05%
2021/01/04	0	0.00	1	8.02	8.10	-1	1,734	-0.06%
2020/12/30	1	7.94	0	0.00	7.82	1	1,664	0.06%
2020/12/29	0	0.00	1	7.58	7.64	-1	1,603	-0.06%
2020/12/21	0	0.00	1	7.15	7.19	-1	1,572	-0.06%
2020/12/17	1	7.10	0	0.00	7.17	1	1,735	0.06%
2020/12/16	1	7.10	0	0.00	7.10	1	1,727	0.06%
2020/12/11	1	6.75	0	0.00	6.73	1	1,723	0.06%
2020/12/09	1	6.96	0	0.00	7.00	1	1,697	0.06%
2020/12/08	1	7.39	1	7.37	7.32	0	1,653	0.00%
2020/12/07	1	7.54	1	7.72	7.73	0	1,621	0.00%
2020/12/03	0	0.00	1	7.00	7.05	-1	1,532	-0.07%
2020/11/30	11	7.23	10	7.24	7.18	1	1,484	0.07%
2020/11/23	0	0.00	1	6.82	6.70	-1	1,380	-0.07%
2020/11/16	1	6.15	0	0.00	6.15	1	1,271	0.08%
2020/10/19	0	0.00	5	6.30	6.44	-5	1,058	-0.47%
2020/10/16	0	0.00	40	6.20	6.17	-40	1,041	-3.84%
2020/10/15	51	6.11	10	6.15	6.10	41	1,037	3.95%
2020/09/25	1	6.55	0	0.00	6.41	1	951	0.11%
2020/09/24	1	7.39	1	7.16	6.99	0	900	0.00%
2020/09/23	1	7.14	3	6.91	7.06	-2	798	-0.25%
2020/09/22	0	0.00	1	6.64	6.50	-1	682	-0.15%
2020/09/10	0	0.00	1	6.37	6.28	-1	522	-0.19%
2020/09/09	0	0.00	5	6.11	6.19	-5	501	-1.00%
2020/09/03	0	0.00	1	6.10	5.98	-1	446	-0.22%
2020/08/27	10	5.90	10	5.77	5.73	0	406	0.00%
2020/08/20	0	0.00	1	5.82	5.60	-1	396	-0.25%
2020/08/19	6	6.10	0	0.00	5.94	6	384	1.56%
2020/08/18	0	0.00	1	5.83	5.72	-1	335	-0.30%
2020/08/10	0.1	5.50	0	0.00	5.39	0.1	314	0.03%
2020/08/04	1	5.35	0	0.00	5.37	1	314	0.32%
2020/07/03	0	0.00	1	5.51	5.51	-1	330	-0.30%
2020/06/12	0	0.00	1	5.09	5.12	-1	424	-0.24%
2020/06/11	0	0.00	0	5.39	5.18	0	431	-0.01%
2020/06/01	0	0.00	1	5.12	5.12	-1	431	-0.23%
2020/04/17	0	0.00	2	4.76	4.65	-2	376	-0.53%
2020/04/16	10	4.75	10	4.69	4.70	0	368	0.00%
2020/04/15	0	0.00	1	4.64	4.73	-1	364	-0.27%
2020/04/14	0	0.00	1	4.57	4.60	-1	358	-0.28%
2020/04/13	0	0.00	3	4.54	4.55	-3	356	-0.84%
2020/04/10	2	4.44	0	0.00	4.54	2	354	0.56%
2020/04/09	0	0.00	2	4.41	4.37	-2	351	-0.57%
2020/04/07	0	0.00	2	4.14	4.25	-2	343	-0.58%
2020/04/06	2	4.05	0	0.00	4.08	2	337	0.59%
2020/03/30	8	4.00	0	0.00	3.99	8	333	2.40%
2020/03/25	5	4.08	0	0.00	4.04	5	309	1.61%
2020/03/19	4	4.14	0	0.00	4.01	4	285	1.40%
2020/03/18	0	0.00	4	4.40	4.45	-4	262	-1.53%
2020/03/17	2	4.58	0	0.00	4.50	2	263	0.76%
2020/03/16	2	4.80	0	0.00	4.80	2	259	0.77%
2020/03/13	10	5.08	0	0.00	5.10	10	260	3.84%
2020/03/12	0	0.00	2	5.45	5.47	-2	250	-0.80%
2020/03/09	3	5.79	2	5.62	5.62	1	244	0.41%
2020/03/04	9	5.83	0	0.00	5.88	9	240	3.74%
2020/03/02	0	0.00	1	5.87	5.83	-1	251	-0.40%
2020/02/26	0	0.00	2	5.90	5.91	-2	256	-0.78%
2020/02/24	10	6.00	0	0.00	5.97	10	254	3.93%
2020/02/21	2	6.00	0	0.00	6.00	2	321	0.62%
2020/02/20	20	6.05	0	0.00	6.02	20	319	6.26%
2020/02/17	10	6.10	0	0.00	6.10	10	395	2.53%
2020/01/17	0	0.00	0.1	6.76	6.76	-0.1	566	-0.01%
2020/01/07	0	0.00	3	6.70	6.70	-3	561	-0.53%
2019/11/21	0	0.00	1	6.58	6.58	-1	541	-0.18%
2019/11/15	1	6.50	0	0.00	6.56	1	470	0.21%
2019/11/11	1	6.61	0	0.00	6.67	1	389	0.26%
2019/11/07	0	0.00	1	6.78	6.69	-1	386	-0.26%
2019/10/23	2	6.53	0	0.00	6.56	2	214	0.93%
2019/10/01	1	6.42	2	6.41	6.41	-1	248	-0.40%
2019/09/27	1	6.46	1	6.50	6.50	0	245	0.00%
2019/09/19	0	0.00	1	6.55	6.55	-1	240	-0.42%
2019/09/10	0	0.00	1	6.52	6.52	-1	190	-0.53%
2019/09/02	2	6.42	0	0.00	6.48	2	196	1.02%
2019/08/26	1	6.51	0	0.00	6.52	1	222	0.45%
2019/08/22	0	0.00	40	6.62	6.64	-40	322	-12.42%
2019/08/13	0	0.00	1	6.62	6.66	-1	417	-0.24%
2019/08/07	1	6.72	0	0.00	6.72	1	425	0.24%
2019/08/02	0	0.00	2	6.88	6.94	-2	421	-0.47%
2019/07/22	1	6.91	0	0.00	6.96	1	429	0.23%
2019/07/03	1	6.92	0	0.00	6.98	1	427	0.23%
2019/06/27	0	0.00	1	7.03	7.03	-1	431	-0.23%
2019/06/11	0	0.00	3	7.00	7.01	-3	419	-0.72%
2019/06/10	0	0.00	5	6.98	7.05	-5	421	-1.19%
2019/06/06	0	0.00	52	6.92	6.96	-52	419	-12.39%
2019/06/04	10	7.14	0	0.00	6.98	10	414	2.41%
2019/05/29	50	7.36	3	7.09	7.06	47	381	12.32%
2019/05/28	2	6.76	2	7.01	7.01	0	289	0.00%
2019/05/16	1	6.39	0	0.00	6.41	1	193	0.52%
2019/05/14	0	0.00	1	6.49	6.49	-1	188	-0.53%
2019/05/09	1	6.39	1	6.45	6.45	0	188	0.00%
2019/05/06	1	6.50	0	0.00	6.50	1	183	0.55%
2019/05/02	1	6.56	0	0.00	6.57	1	177	0.56%
2019/04/22	1	6.65	0	0.00	6.70	1	169	0.59%
2019/04/15	1	6.74	0	0.00	6.72	1	156	0.64%
2019/04/12	0	0.00	10	6.87	6.83	-10	149	-6.67%
2019/04/08	1	6.84	0	0.00	6.91	1	141	0.71%
2019/04/02	1	6.87	0	0.00	6.86	1	138	0.72%
2018/10/24	0	0.00	1	6.95	7.08	-1	266	-0.38%
2018/10/19	1	6.91	0	0.00	7.02	1	280	0.36%
2018/10/11	1	7.48	0	0.00	7.00	1	270	0.37%
2018/09/06	0	0.00	2	7.85	7.88	-2	278	-0.72%
2018/09/04	0	0.00	1	7.96	7.85	-1	284	-0.35%
2018/08/03	0	0.00	1	7.61	7.60	-1	334	-0.30%
2018/07/26	0	0.00	150	7.54	7.52	-150	331	-45.30%	大賣/鉅額交易
2018/07/23	0	0.00	1	7.53	7.53	-1	334	-0.30%
2018/07/19	1	7.52	0	0.00	7.52	1	330	0.30%
2018/07/16	2	7.53	2	7.61	7.61	0	321	0.00%
2018/07/13	1	7.62	1	7.70	7.69	0	315	0.00%
2018/06/15	1	7.80	0	0.00	7.82	1	368	0.27%
2018/06/14	1	7.87	0	0.00	7.90	1	366	0.27%
2018/05/28	1	7.94	0	0.00	8.00	1	499	0.20%
2018/05/23	1	8.03	0	0.00	8.10	1	508	0.20%
2018/05/21	0	0.00	1	8.33	8.20	-1	506	-0.20%
2018/05/18	1	8.21	0	0.00	8.26	1	503	0.20%
2018/05/02	0	0.00	1	8.15	8.15	-1	564	-0.18%
2018/03/31	1	8.16	0	0.00	8.19	1	978	0.10%
2018/03/28	1	8.32	0	0.00	8.31	1	990	0.10%
2018/03/20	0	0.00	1	8.57	8.57	-1	1,037	-0.10%
2018/03/16	1	8.33	0	0.00	8.33	1	1,111	0.09%
2018/03/13	1	8.51	0	0.00	8.51	1	1,139	0.09%
2018/03/08	1	8.64	0	0.00	8.58	1	1,172	0.09%
2018/03/02	0	0.00	1	8.81	8.76	-1	1,125	-0.09%
2018/03/01	0	0.00	1	8.84	8.89	-1	1,131	-0.09%
2018/02/23	0	0.00	40	8.53	8.59	-40	1,115	-3.59%
2018/02/09	0	0.00	1	8.11	8.20	-1	1,119	-0.09%
2018/02/07	0	0.00	1	8.48	8.35	-1	1,120	-0.09%
2018/02/02	0	0.00	60	8.71	8.66	-60	1,144	-5.24%
2018/02/01	1	8.63	0	0.00	8.72	1	1,144	0.09%
2018/01/29	0	0.00	0.1	8.80	8.83	-0.1	1,141	0.00%
2018/01/26	1	8.75	265	8.76	8.80	-264	1,162	-22.72%	大賣/鉅額交易
2018/01/24	0	0.00	115	8.83	8.84	-115	1,144	-10.04%	大賣/鉅額交易
2018/01/16	1	8.91	0	0.00	8.96	1	1,104	0.09%
2018/01/15	2	9.07	1	9.20	9.04	1	1,096	0.09%
2018/01/11	51	9.43	3	9.26	9.05	48	1,067	4.50%
2018/01/10	6	9.58	1	9.45	9.55	5	1,020	0.49%
2018/01/05	0	0.00	2	8.90	8.84	-2	859	-0.23%
2018/01/04	1	8.64	0	0.00	8.69	1	786	0.13%
2018/01/03	0	0.00	2	8.54	8.51	-2	762	-0.26%