潤隆 (1808)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
31.25
漲跌
▼3.45
漲幅
-9.94%
成交量
560張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	0.00	1	31.25	31.25	-1	1,752	-0.06%
2025/04/01	10	34.95	0	0.00	35.00	10	1,725	0.58%
2025/03/31	1	35.00	1	35.10	35.05	0	1,707	0.00%
2025/03/28	0	0.00	100	36.70	36.10	-100	1,678	-5.96%
2025/03/27	6.1	36.65	102	36.54	36.25	-96	1,604	-5.98%	大賣/
2025/03/25	40	34.71	0	0.00	34.50	40	1,498	2.67%
2025/03/19	0	0.00	3	34.75	34.05	-3	1,478	-0.20%
2025/03/17	0	0.00	16	34.15	34.40	-16	1,547	-1.03%
2025/03/14	8	33.91	2.2	33.96	34.05	5.8	1,547	0.37%
2025/03/13	30.9	34.57	0	0.00	34.25	30.9	1,550	1.99%
2025/03/12	34	34.97	23	35.22	35.05	11	1,519	0.72%
2025/03/11	19	35.38	13	35.65	35.75	6	1,489	0.40%
2025/03/10	2.1	36.38	0	0.00	36.35	2.1	1,487	0.14%
2025/03/07	37	36.72	4	36.60	36.50	33	1,508	2.19%
2025/03/06	6	36.57	0.4	36.80	36.55	5.6	1,526	0.37%
2025/03/04	5	36.50	1	36.45	36.75	4	1,555	0.26%
2025/03/03	7	37.00	0	0.00	37.10	7	1,591	0.44%
2025/02/27	5.1	37.50	0	0.00	37.50	5.1	1,598	0.32%
2025/02/26	1	37.95	0	0.00	37.80	1	1,622	0.06%
2025/02/21	111.1	38.63	0	0.00	38.30	111.1	1,692	6.56%	大買/鉅額交易
2025/02/19	1	37.15	0	0.00	37.30	1	1,686	0.06%
2025/02/17	6	36.95	0	0.00	37.10	6	1,747	0.34%
2025/02/14	0.1	36.30	0	0.00	37.25	0.1	1,781	0.00%
2025/02/13	20	36.20	0	0.00	36.35	20	1,817	1.10%
2025/02/11	12.2	35.84	0	0.00	35.40	12.2	1,864	0.65%
2025/02/06	0.1	35.95	0	0.00	35.90	0.1	2,026	0.00%
2025/02/04	6	36.40	0	0.00	35.90	6	2,252	0.27%
2025/02/03	6	36.60	0	0.00	36.55	6	2,265	0.26%
2025/01/22	4	35.85	0	0.00	35.95	4	2,267	0.18%
2025/01/17	0	35.80	0	0.00	35.60	0	2,334	0.00%
2025/01/16	0	36.00	0	0.00	35.85	0	2,337	0.00%
2025/01/15	0	36.15	0	0.00	35.90	0	2,338	0.00%
2025/01/14	0	0.00	20	36.05	36.20	-20	2,350	-0.85%
2025/01/10	200	36.30	0	0.00	36.25	200	2,355	8.49%	大買/鉅額交易
2025/01/09	220	36.93	15	36.85	36.45	205	2,386	8.59%	大買/鉅額交易
2025/01/07	401	36.79	1	36.85	36.95	400	2,441	16.39%	大買/鉅額交易
2024/12/27	0.1	37.85	0	0.00	37.80	0.1	2,621	0.00%
2024/12/26	1	38.00	0	0.00	37.90	1	2,677	0.04%
2024/12/24	1.1	38.53	75	38.55	38.15	-74	3,131	-2.36%
2024/12/23	339	37.52	0	0.00	37.75	339	3,303	10.26%	大買/鉅額交易
2024/12/19	401	36.86	0	0.00	36.85	401	3,476	11.54%	大買/鉅額交易
2024/12/17	4	37.55	0	0.00	37.35	4	3,685	0.11%
2024/12/16	0.8	38.50	0	0.00	38.00	0.8	3,682	0.02%
2024/12/13	29	38.77	0	0.00	38.40	29	3,673	0.79%
2024/12/12	46.1	39.35	0	0.00	39.35	46.1	3,693	1.25%
2024/12/11	0	40.15	0	0.00	40.00	0	3,687	0.00%
2024/12/06	0.1	40.90	0	0.00	40.80	0.1	3,711	0.00%
2024/12/05	0.5	40.50	1	40.50	40.50	-0.5	3,722	-0.01%
2024/12/04	0.9	40.78	0	0.00	40.45	0.9	3,757	0.02%
2024/11/29	1	40.00	1	41.20	41.30	0	3,896	0.00%
2024/11/28	1	39.95	0	0.00	40.65	1	4,155	0.02%
2024/11/27	1	40.41	0	0.00	40.10	1	4,146	0.02%
2024/11/26	1	40.91	0	0.00	40.95	1	4,118	0.02%
2024/11/25	1	41.45	0	0.00	41.30	1	4,118	0.02%
2024/11/20	1	40.55	0	0.00	40.35	1	4,167	0.02%
2024/11/15	0.1	40.90	0	0.00	40.80	0.1	4,180	0.00%
2024/11/14	2	40.55	0	0.00	40.55	2	4,218	0.05%
2024/11/13	5	41.27	21	41.25	41.20	-16	4,232	-0.38%
2024/11/12	0.1	42.40	10.4	42.30	42.10	-10.3	4,204	-0.24%
2024/11/11	0	0.00	0.2	43.30	43.25	-0.2	4,207	0.00%
2024/11/08	3	42.62	0	0.00	42.65	3	4,236	0.07%
2024/11/07	1.1	43.79	0	0.00	42.55	1.1	4,219	0.03%
2024/11/06	8.5	43.73	500.6	43.82	43.50	-492.1	4,165	-11.81%	大賣/鉅額交易
2024/11/05	1.1	44.83	167	44.72	44.45	-166	4,146	-4.00%	大賣/鉅額交易
2024/11/04	18.2	45.16	2.3	44.66	44.65	15.9	4,210	0.38%
2024/11/01	6.5	45.44	1	46.60	46.75	5.5	4,136	0.13%
2024/10/30	0.1	48.34	0	0.00	48.20	0.1	4,107	0.00%
2024/10/29	8.1	48.18	0	0.00	48.20	8.1	4,149	0.19%
2024/10/24	15	47.70	0	0.00	47.80	15	4,334	0.35%
2024/10/23	0.2	48.88	0	0.00	48.80	0.2	4,442	0.00%
2024/10/22	5	48.60	0	0.00	49.00	5	4,449	0.11%
2024/10/18	6	48.83	0	0.00	49.35	6	4,501	0.13%
2024/10/17	5	49.70	1	49.60	49.30	4	4,532	0.09%
2024/10/16	4	48.59	3	49.42	49.60	1	4,593	0.02%
2024/10/15	5	49.60	0	0.00	49.65	5	4,640	0.11%
2024/10/14	10.6	47.35	18	47.40	48.25	-7.4	4,643	-0.16%
2024/10/11	5	48.80	0	0.00	48.65	5	4,599	0.11%
2024/10/09	2	50.70	1.1	50.12	49.80	0.9	4,588	0.02%
2024/10/08	2.8	51.57	0	0.00	51.20	2.8	4,538	0.06%
2024/10/07	2	52.10	0.5	52.30	52.00	1.5	4,516	0.03%
2024/10/04	9.2	51.82	0	0.00	51.50	9.2	4,505	0.20%
2024/10/01	1.1	52.80	0	0.00	52.80	1.1	4,464	0.02%
2024/09/30	4	52.83	0	0.00	53.30	4	4,470	0.09%
2024/09/27	5	53.66	0	0.00	53.60	5	4,440	0.11%
2024/09/26	38.1	53.74	195.6	54.01	53.50	-157.5	4,359	-3.61%	大賣/鉅額交易
2024/09/25	7.6	120.72	66	119.67	119.50	-58.4	4,000	-1.46%
2024/09/24	1	119.50	11	121.64	119.50	-10	3,824	-0.26%
2024/09/23	13	115.81	15	114.47	115.00	-2	3,732	-0.05%
2024/09/20	5.2	121.25	1	121.50	121.00	4.2	3,632	0.12%
2024/09/19	0	0.00	364	134.24	134.00	-364	3,442	-10.57%	大賣/鉅額交易
2024/09/18	4.1	131.88	11	131.77	131.50	-6.9	3,398	-0.20%
2024/09/16	1	130.50	10	131.00	130.00	-9	3,386	-0.27%
2024/09/13	0	0.00	511	129.24	129.00	-511	3,373	-15.15%	大賣/鉅額交易
2024/09/12	0	0.00	1	124.50	124.50	-1	3,308	-0.03%
2024/09/11	1	122.01	0	0.00	122.50	1	3,296	0.03%
2024/09/10	1	123.00	0	0.00	123.00	1	3,298	0.03%
2024/09/09	0	124.00	0	0.00	125.00	0	3,378	0.00%
2024/09/05	3	127.17	300	125.53	125.50	-297	3,352	-8.86%	大賣/鉅額交易
2024/09/04	1	124.50	300	123.85	123.00	-299	3,346	-8.93%	大賣/鉅額交易
2024/09/03	1	126.50	302	125.51	125.50	-301	3,366	-8.94%	大賣/鉅額交易
2024/09/02	21	131.21	3	127.50	127.00	18	3,328	0.54%
2024/08/30	7	128.29	970	130.88	131.00	-963	3,214	-29.96%	大賣/鉅額交易
2024/08/29	1	118.00	25	119.00	119.50	-24	2,932	-0.82%
2024/08/28	0	0.00	201	118.49	118.50	-201	2,935	-6.85%	大賣/鉅額交易
2024/08/27	0	0.00	5	117.00	116.50	-5	2,951	-0.17%
2024/08/23	1.2	116.07	0	0.00	116.00	1.2	2,954	0.04%
2024/08/22	30.1	116.29	5	118.50	117.00	25.1	2,936	0.85%
2024/08/21	2	120.00	3	121.50	120.50	-1	2,835	-0.04%
2024/08/20	8	122.81	10	123.55	123.00	-2	2,817	-0.07%
2024/08/19	2	124.25	0	0.00	124.00	2	2,810	0.07%
2024/08/16	0	0.00	10	124.75	124.50	-10	2,790	-0.36%
2024/08/15	1	119.00	23.2	120.82	121.50	-22.2	2,741	-0.81%
2024/08/14	1.2	117.57	1	118.50	118.50	0.2	2,715	0.01%
2024/08/13	0	0.00	0.2	115.50	115.50	-0.2	2,700	-0.01%
2024/08/12	0	0.00	1	115.00	115.50	-1	2,685	-0.04%
2024/08/09	0	0.00	1	109.50	109.00	-1	2,661	-0.04%
2024/08/08	3	107.18	2	108.75	107.00	1	2,671	0.04%
2024/08/07	6	109.50	2	110.50	111.00	4	2,668	0.15%
2024/08/06	10.2	104.53	3	103.67	105.50	7.2	2,659	0.27%
2024/08/05	1	108.04	0	0.00	107.50	1	2,605	0.04%
2024/08/01	2.2	124.00	0.5	125.00	123.50	1.7	2,618	0.06%
2024/07/31	2	124.00	0	0.00	123.00	2	2,599	0.08%
2024/07/30	7	119.86	3	121.17	123.50	4	2,604	0.15%
2024/07/29	5.5	122.45	15	124.63	119.50	-9.5	2,643	-0.36%
2024/07/26	0	0.00	8	120.94	121.50	-8	2,533	-0.32%
2024/07/23	0	0.00	17	114.09	115.50	-17	2,460	-0.69%
2024/07/22	0	0.00	5	112.10	111.00	-5	2,473	-0.20%
2024/07/19	25	115.72	4.1	116.00	115.00	20.9	2,487	0.84%
2024/07/18	2	119.50	4	119.88	119.50	-2	2,576	-0.08%
2024/07/17	4.2	122.00	1	123.00	121.00	3.2	2,662	0.12%
2024/07/16	4	119.13	4	120.38	120.00	0	2,752	0.00%
2024/07/15	0	0.00	1	117.50	117.50	-1	2,796	-0.04%
2024/07/11	0	0.00	2	116.25	115.00	-2	2,889	-0.07%
2024/07/10	0	0.00	1	114.00	114.50	-1	2,922	-0.03%
2024/07/09	0	0.00	0.1	112.00	111.50	-0.1	2,954	0.00%
2024/07/08	1.1	113.50	0	0.00	113.00	1.1	2,977	0.04%
2024/07/05	0	114.50	0	0.00	114.00	0	3,028	0.00%
2024/07/04	0	0.00	17	113.50	115.50	-17	3,061	-0.56%
2024/07/03	1	113.50	2	114.00	112.50	-1	3,056	-0.03%
2024/07/02	0	0.00	11	114.00	114.50	-11	3,073	-0.36%
2024/07/01	1	112.00	7	114.00	114.50	-6	3,134	-0.19%
2024/06/28	1	113.00	0	0.00	112.50	1	3,186	0.03%
2024/06/26	1	114.00	0	0.00	113.00	1	3,287	0.03%
2024/06/21	10	113.10	0	0.00	114.00	10	3,958	0.25%
2024/06/20	2	114.00	0	0.00	114.00	2	3,988	0.05%
2024/06/19	3	113.33	0	0.00	113.00	3	4,048	0.07%
2024/06/18	0	0.00	1	114.50	114.00	-1	4,069	-0.02%
2024/06/17	7	116.07	2	115.25	115.00	5	4,081	0.12%
2024/06/14	0	0.00	50	114.96	117.00	-50	4,071	-1.23%
2024/06/13	1.1	111.00	5	111.00	111.00	-3.9	3,981	-0.10%
2024/06/12	0	0.00	0.3	109.00	110.00	-0.3	4,007	-0.01%
2024/06/11	3	109.83	0	0.00	109.50	3	4,101	0.07%
2024/06/07	1	107.50	4.4	108.77	111.50	-3.4	4,150	-0.08%
2024/06/05	4	107.00	0	0.00	107.00	4	4,261	0.09%
2024/06/03	1	106.50	0	0.00	107.00	1	4,296	0.02%
2024/05/31	0	105.50	1	107.00	107.00	-1	4,285	-0.02%
2024/05/30	0.1	104.88	0	0.00	103.50	0.1	4,260	0.00%
2024/05/29	19	104.42	0	0.00	104.50	19	4,256	0.45%
2024/05/28	0	0.00	0.3	105.50	105.00	-0.3	4,237	-0.01%
2024/05/27	0	105.00	0	0.00	104.50	0	4,241	0.00%
2024/05/24	0	103.13	0	0.00	102.50	0	4,236	0.00%
2024/05/23	3.1	102.69	0	0.00	102.50	3.1	4,234	0.07%
2024/05/22	2	105.00	0.1	105.00	104.50	1.9	4,201	0.05%
2024/05/21	0	105.00	0	0.00	104.00	0	4,200	0.00%
2024/05/20	1	106.50	0.1	107.36	105.50	1	4,186	0.02%
2024/05/17	1	105.50	0	0.00	107.00	1	4,165	0.02%
2024/05/16	0	0.00	200.1	106.46	107.00	-200.1	4,151	-4.82%	大賣/鉅額交易
2024/05/14	11.1	105.60	0	0.00	106.50	11.1	4,117	0.27%
2024/05/13	0	0.00	2.1	109.50	109.50	-2.1	4,082	-0.05%
2024/05/10	2	109.25	0	0.00	108.50	2	4,053	0.05%
2024/05/09	1.4	106.45	0	0.00	106.00	1.4	4,008	0.03%
2024/05/08	2.2	109.57	1.1	109.62	109.50	1.1	3,955	0.03%
2024/05/07	11.1	113.23	1.1	113.52	114.00	10	3,913	0.26%
2024/05/06	4	116.00	1	116.50	116.50	3	3,832	0.08%
2024/05/03	1	116.00	1	115.50	116.00	0	3,780	0.00%
2024/05/02	10.1	116.01	107	116.57	116.50	-96.9	3,730	-2.60%	大賣/
2024/04/30	1	113.00	306	113.61	114.00	-305	3,621	-8.42%	大賣/鉅額交易
2024/04/29	1.1	114.05	2	115.00	114.00	-1	3,572	-0.03%
2024/04/26	2.1	112.46	0	0.00	112.00	2.1	3,501	0.06%
2024/04/25	2	110.76	1	111.00	110.50	1	3,471	0.03%
2024/04/24	0.1	110.75	11	112.00	112.00	-10.9	3,422	-0.32%
2024/04/23	1	109.00	0.1	110.00	110.00	0.9	3,292	0.03%
2024/04/22	22	109.55	5.1	108.32	106.50	17	3,163	0.54%
2024/04/19	9.2	104.87	3	102.67	103.50	6.2	3,002	0.20%
2024/04/18	2	103.25	1	104.00	104.50	1	2,873	0.03%
2024/04/17	12.3	105.05	201	104.80	104.00	-188.7	2,789	-6.77%	大賣/鉅額交易
2024/04/16	7.1	105.22	500	104.30	104.00	-492.9	2,739	-17.99%	大賣/鉅額交易
2024/04/15	3	109.68	301	109.50	109.00	-298	2,698	-11.04%	大賣/鉅額交易
2024/04/12	2.1	112.02	302	112.09	112.50	-300	2,654	-11.30%	大賣/鉅額交易
2024/04/11	5.1	112.30	519.2	111.58	111.00	-514.1	2,616	-19.65%	大賣/鉅額交易
2024/04/10	3.1	114.67	401	114.73	114.50	-398	2,550	-15.60%	大賣/鉅額交易
2024/04/09	3.1	114.85	202	114.16	114.00	-198.9	2,510	-7.92%	大賣/鉅額交易