潤隆 (1808)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
38.40
漲跌
▼0.95
漲幅
-2.41%
成交量
4,306張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	29	38.77	0	0.00	38.40	29	3,673	0.79%
2024/12/12	46.1	39.35	0	0.00	39.35	46.1	3,693	1.25%
2024/12/11	0	40.15	0	0.00	40.00	0	3,687	0.00%
2024/12/06	0.1	40.90	0	0.00	40.80	0.1	3,711	0.00%
2024/12/05	0.5	40.50	1	40.50	40.50	-0.5	3,722	-0.01%
2024/12/04	0.9	40.78	0	0.00	40.45	0.9	3,757	0.02%
2024/11/29	1	40.00	1	41.20	41.30	0	3,896	0.00%
2024/11/28	1	39.95	0	0.00	40.65	1	4,155	0.02%
2024/11/27	1	40.41	0	0.00	40.10	1	4,146	0.02%
2024/11/26	1	40.91	0	0.00	40.95	1	4,118	0.02%
2024/11/25	1	41.45	0	0.00	41.30	1	4,118	0.02%
2024/11/20	1	40.55	0	0.00	40.35	1	4,167	0.02%
2024/11/15	0.1	40.90	0	0.00	40.80	0.1	4,180	0.00%
2024/11/14	2	40.55	0	0.00	40.55	2	4,218	0.05%
2024/11/13	5	41.27	21	41.25	41.20	-16	4,232	-0.38%
2024/11/12	0.1	42.40	10.4	42.30	42.10	-10.3	4,204	-0.24%
2024/11/11	0	0.00	0.2	43.30	43.25	-0.2	4,207	0.00%
2024/11/08	3	42.62	0	0.00	42.65	3	4,236	0.07%
2024/11/07	1.1	43.79	0	0.00	42.55	1.1	4,219	0.03%
2024/11/06	8.5	43.73	500.6	43.82	43.50	-492.1	4,165	-11.81%	大賣/鉅額交易
2024/11/05	1.1	44.83	167	44.72	44.45	-166	4,146	-4.00%	大賣/鉅額交易
2024/11/04	18.2	45.16	2.3	44.66	44.65	15.9	4,210	0.38%
2024/11/01	6.5	45.44	1	46.60	46.75	5.5	4,136	0.13%
2024/10/30	0.1	48.34	0	0.00	48.20	0.1	4,107	0.00%
2024/10/29	8.1	48.18	0	0.00	48.20	8.1	4,149	0.19%
2024/10/24	15	47.70	0	0.00	47.80	15	4,334	0.35%
2024/10/23	0.2	48.88	0	0.00	48.80	0.2	4,442	0.00%
2024/10/22	5	48.60	0	0.00	49.00	5	4,449	0.11%
2024/10/18	6	48.83	0	0.00	49.35	6	4,501	0.13%
2024/10/17	5	49.70	1	49.60	49.30	4	4,532	0.09%
2024/10/16	4	48.59	3	49.42	49.60	1	4,593	0.02%
2024/10/15	5	49.60	0	0.00	49.65	5	4,640	0.11%
2024/10/14	10.6	47.35	18	47.40	48.25	-7.4	4,643	-0.16%
2024/10/11	5	48.80	0	0.00	48.65	5	4,599	0.11%
2024/10/09	2	50.70	1.1	50.12	49.80	0.9	4,588	0.02%
2024/10/08	2.8	51.57	0	0.00	51.20	2.8	4,538	0.06%
2024/10/07	2	52.10	0.5	52.30	52.00	1.5	4,516	0.03%
2024/10/04	9.2	51.82	0	0.00	51.50	9.2	4,505	0.20%
2024/10/01	1.1	52.80	0	0.00	52.80	1.1	4,464	0.02%
2024/09/30	4	52.83	0	0.00	53.30	4	4,470	0.09%
2024/09/27	5	53.66	0	0.00	53.60	5	4,440	0.11%
2024/09/26	38.1	53.74	195.6	54.01	53.50	-157.5	4,359	-3.61%	大賣/鉅額交易
2024/09/25	7.6	120.72	66	119.67	119.50	-58.4	4,000	-1.46%
2024/09/24	1	119.50	11	121.64	119.50	-10	3,824	-0.26%
2024/09/23	13	115.81	15	114.47	115.00	-2	3,732	-0.05%
2024/09/20	5.2	121.25	1	121.50	121.00	4.2	3,632	0.12%
2024/09/19	0	0.00	364	134.24	134.00	-364	3,442	-10.57%	大賣/鉅額交易
2024/09/18	4.1	131.88	11	131.77	131.50	-6.9	3,398	-0.20%
2024/09/16	1	130.50	10	131.00	130.00	-9	3,386	-0.27%
2024/09/13	0	0.00	511	129.24	129.00	-511	3,373	-15.15%	大賣/鉅額交易
2024/09/12	0	0.00	1	124.50	124.50	-1	3,308	-0.03%
2024/09/11	1	122.01	0	0.00	122.50	1	3,296	0.03%
2024/09/10	1	123.00	0	0.00	123.00	1	3,298	0.03%
2024/09/09	0	124.00	0	0.00	125.00	0	3,378	0.00%
2024/09/05	3	127.17	300	125.53	125.50	-297	3,352	-8.86%	大賣/鉅額交易
2024/09/04	1	124.50	300	123.85	123.00	-299	3,346	-8.93%	大賣/鉅額交易
2024/09/03	1	126.50	302	125.51	125.50	-301	3,366	-8.94%	大賣/鉅額交易
2024/09/02	21	131.21	3	127.50	127.00	18	3,328	0.54%
2024/08/30	7	128.29	970	130.88	131.00	-963	3,214	-29.96%	大賣/鉅額交易
2024/08/29	1	118.00	25	119.00	119.50	-24	2,932	-0.82%
2024/08/28	0	0.00	201	118.49	118.50	-201	2,935	-6.85%	大賣/鉅額交易
2024/08/27	0	0.00	5	117.00	116.50	-5	2,951	-0.17%
2024/08/23	1.2	116.07	0	0.00	116.00	1.2	2,954	0.04%
2024/08/22	30.1	116.29	5	118.50	117.00	25.1	2,936	0.85%
2024/08/21	2	120.00	3	121.50	120.50	-1	2,835	-0.04%
2024/08/20	8	122.81	10	123.55	123.00	-2	2,817	-0.07%
2024/08/19	2	124.25	0	0.00	124.00	2	2,810	0.07%
2024/08/16	0	0.00	10	124.75	124.50	-10	2,790	-0.36%
2024/08/15	1	119.00	23.2	120.82	121.50	-22.2	2,741	-0.81%
2024/08/14	1.2	117.57	1	118.50	118.50	0.2	2,715	0.01%
2024/08/13	0	0.00	0.2	115.50	115.50	-0.2	2,700	-0.01%
2024/08/12	0	0.00	1	115.00	115.50	-1	2,685	-0.04%
2024/08/09	0	0.00	1	109.50	109.00	-1	2,661	-0.04%
2024/08/08	3	107.18	2	108.75	107.00	1	2,671	0.04%
2024/08/07	6	109.50	2	110.50	111.00	4	2,668	0.15%
2024/08/06	10.2	104.53	3	103.67	105.50	7.2	2,659	0.27%
2024/08/05	1	108.04	0	0.00	107.50	1	2,605	0.04%
2024/08/01	2.2	124.00	0.5	125.00	123.50	1.7	2,618	0.06%
2024/07/31	2	124.00	0	0.00	123.00	2	2,599	0.08%
2024/07/30	7	119.86	3	121.17	123.50	4	2,604	0.15%
2024/07/29	5.5	122.45	15	124.63	119.50	-9.5	2,643	-0.36%
2024/07/26	0	0.00	8	120.94	121.50	-8	2,533	-0.32%
2024/07/23	0	0.00	17	114.09	115.50	-17	2,460	-0.69%
2024/07/22	0	0.00	5	112.10	111.00	-5	2,473	-0.20%
2024/07/19	25	115.72	4.1	116.00	115.00	20.9	2,487	0.84%
2024/07/18	2	119.50	4	119.88	119.50	-2	2,576	-0.08%
2024/07/17	4.2	122.00	1	123.00	121.00	3.2	2,662	0.12%
2024/07/16	4	119.13	4	120.38	120.00	0	2,752	0.00%
2024/07/15	0	0.00	1	117.50	117.50	-1	2,796	-0.04%
2024/07/11	0	0.00	2	116.25	115.00	-2	2,889	-0.07%
2024/07/10	0	0.00	1	114.00	114.50	-1	2,922	-0.03%
2024/07/09	0	0.00	0.1	112.00	111.50	-0.1	2,954	0.00%
2024/07/08	1.1	113.50	0	0.00	113.00	1.1	2,977	0.04%
2024/07/05	0	114.50	0	0.00	114.00	0	3,028	0.00%
2024/07/04	0	0.00	17	113.50	115.50	-17	3,061	-0.56%
2024/07/03	1	113.50	2	114.00	112.50	-1	3,056	-0.03%
2024/07/02	0	0.00	11	114.00	114.50	-11	3,073	-0.36%
2024/07/01	1	112.00	7	114.00	114.50	-6	3,134	-0.19%
2024/06/28	1	113.00	0	0.00	112.50	1	3,186	0.03%
2024/06/26	1	114.00	0	0.00	113.00	1	3,287	0.03%
2024/06/21	10	113.10	0	0.00	114.00	10	3,958	0.25%
2024/06/20	2	114.00	0	0.00	114.00	2	3,988	0.05%
2024/06/19	3	113.33	0	0.00	113.00	3	4,048	0.07%
2024/06/18	0	0.00	1	114.50	114.00	-1	4,069	-0.02%
2024/06/17	7	116.07	2	115.25	115.00	5	4,081	0.12%
2024/06/14	0	0.00	50	114.96	117.00	-50	4,071	-1.23%
2024/06/13	1.1	111.00	5	111.00	111.00	-3.9	3,981	-0.10%
2024/06/12	0	0.00	0.3	109.00	110.00	-0.3	4,007	-0.01%
2024/06/11	3	109.83	0	0.00	109.50	3	4,101	0.07%
2024/06/07	1	107.50	4.4	108.77	111.50	-3.4	4,150	-0.08%
2024/06/05	4	107.00	0	0.00	107.00	4	4,261	0.09%
2024/06/03	1	106.50	0	0.00	107.00	1	4,296	0.02%
2024/05/31	0	105.50	1	107.00	107.00	-1	4,285	-0.02%
2024/05/30	0.1	104.88	0	0.00	103.50	0.1	4,260	0.00%
2024/05/29	19	104.42	0	0.00	104.50	19	4,256	0.45%
2024/05/28	0	0.00	0.3	105.50	105.00	-0.3	4,237	-0.01%
2024/05/27	0	105.00	0	0.00	104.50	0	4,241	0.00%
2024/05/24	0	103.13	0	0.00	102.50	0	4,236	0.00%
2024/05/23	3.1	102.69	0	0.00	102.50	3.1	4,234	0.07%
2024/05/22	2	105.00	0.1	105.00	104.50	1.9	4,201	0.05%
2024/05/21	0	105.00	0	0.00	104.00	0	4,200	0.00%
2024/05/20	1	106.50	0.1	107.36	105.50	1	4,186	0.02%
2024/05/17	1	105.50	0	0.00	107.00	1	4,165	0.02%
2024/05/16	0	0.00	200.1	106.46	107.00	-200.1	4,151	-4.82%	大賣/鉅額交易
2024/05/14	11.1	105.60	0	0.00	106.50	11.1	4,117	0.27%
2024/05/13	0	0.00	2.1	109.50	109.50	-2.1	4,082	-0.05%
2024/05/10	2	109.25	0	0.00	108.50	2	4,053	0.05%
2024/05/09	1.4	106.45	0	0.00	106.00	1.4	4,008	0.03%
2024/05/08	2.2	109.57	1.1	109.62	109.50	1.1	3,955	0.03%
2024/05/07	11.1	113.23	1.1	113.52	114.00	10	3,913	0.26%
2024/05/06	4	116.00	1	116.50	116.50	3	3,832	0.08%
2024/05/03	1	116.00	1	115.50	116.00	0	3,780	0.00%
2024/05/02	10.1	116.01	107	116.57	116.50	-96.9	3,730	-2.60%	大賣/
2024/04/30	1	113.00	306	113.61	114.00	-305	3,621	-8.42%	大賣/鉅額交易
2024/04/29	1.1	114.05	2	115.00	114.00	-1	3,572	-0.03%
2024/04/26	2.1	112.46	0	0.00	112.00	2.1	3,501	0.06%
2024/04/25	2	110.76	1	111.00	110.50	1	3,471	0.03%
2024/04/24	0.1	110.75	11	112.00	112.00	-10.9	3,422	-0.32%
2024/04/23	1	109.00	0.1	110.00	110.00	0.9	3,292	0.03%
2024/04/22	22	109.55	5.1	108.32	106.50	17	3,163	0.54%
2024/04/19	9.2	104.87	3	102.67	103.50	6.2	3,002	0.20%
2024/04/18	2	103.25	1	104.00	104.50	1	2,873	0.03%
2024/04/17	12.3	105.05	201	104.80	104.00	-188.7	2,789	-6.77%	大賣/鉅額交易
2024/04/16	7.1	105.22	500	104.30	104.00	-492.9	2,739	-17.99%	大賣/鉅額交易
2024/04/15	3	109.68	301	109.50	109.00	-298	2,698	-11.04%	大賣/鉅額交易
2024/04/12	2.1	112.02	302	112.09	112.50	-300	2,654	-11.30%	大賣/鉅額交易
2024/04/11	5.1	112.30	519.2	111.58	111.00	-514.1	2,616	-19.65%	大賣/鉅額交易
2024/04/10	3.1	114.67	401	114.73	114.50	-398	2,550	-15.60%	大賣/鉅額交易
2024/04/09	3.1	114.85	202	114.16	114.00	-198.9	2,510	-7.92%	大賣/鉅額交易
2024/04/08	7.2	114.58	251	114.50	114.00	-243.9	2,478	-9.84%	大賣/鉅額交易
2024/04/03	5.1	116.21	3	115.00	114.50	2.1	2,438	0.09%
2024/04/02	13	121.08	523	119.67	119.50	-510	2,379	-21.43%	大賣/鉅額交易
2024/04/01	0	0.00	250	123.26	123.00	-250	2,308	-10.83%	大賣/鉅額交易
2024/03/29	4.1	126.49	502	124.73	124.00	-498	2,268	-21.95%	大賣/鉅額交易
2024/03/28	6	126.92	1,300	126.81	127.00	-1,294	2,236	-57.86%	大賣/鉅額交易
2024/03/27	10	129.60	1,074	127.79	124.50	-1,064	2,205	-48.25%	大賣/鉅額交易
2024/03/26	1	127.50	25	131.00	127.50	-24	1,847	-1.30%
2024/03/25	0	0.00	25	127.50	129.50	-25	1,903	-1.31%
2024/03/22	0	0.00	40	125.00	125.50	-40	2,019	-1.98%
2024/03/21	2	118.50	10	119.25	119.00	-8	2,066	-0.39%
2024/03/20	5	115.50	0	0.00	115.00	5	2,025	0.25%
2024/03/18	0	0.00	10	121.75	119.00	-10	1,980	-0.50%
2024/03/15	8	119.00	15	119.17	118.50	-7	1,947	-0.36%
2024/03/14	1	118.50	56	119.52	119.00	-55	1,898	-2.90%
2024/03/13	1	107.00	16	113.22	113.00	-15	1,795	-0.84%
2024/03/12	18	112.50	1,583.1	112.44	112.50	-1,565.1	1,714	-91.30%	大賣/鉅額交易
2024/03/08	0.1	102.50	0.1	101.00	101.50	0	1,531	0.00%
2024/03/07	5.1	104.30	5	104.50	103.50	0.1	1,504	0.00%
2024/03/06	3	102.17	0	0.00	102.50	3	1,480	0.20%
2024/03/05	2	102.00	7	103.79	102.50	-5	1,477	-0.34%
2024/03/04	1	103.00	219	101.93	102.00	-218	1,471	-14.81%	大賣/鉅額交易
2024/02/27	0	0.00	1	100.50	100.50	-1	1,463	-0.07%
2024/02/23	1	98.60	0	0.00	96.90	1	1,459	0.07%
2024/02/20	22	95.21	5	95.60	95.10	17	1,464	1.16%
2024/02/19	19	94.46	0	0.00	94.10	19	1,469	1.29%
2024/02/16	38.1	96.01	15	95.09	95.20	23.1	1,482	1.55%
2024/02/15	32	98.20	0	0.00	97.70	32	1,482	2.16%
2024/02/01	1	102.00	0	0.00	101.50	1	1,506	0.07%
2024/01/30	0.1	104.00	200	103.61	103.00	-199.9	1,521	-13.14%	大賣/鉅額交易
2024/01/19	0	0.00	100	103.08	103.00	-100	1,532	-6.53%
2024/01/18	0	0.00	1	104.00	104.50	-1	1,522	-0.07%
2024/01/10	0	0.00	1	107.00	107.50	-1	1,493	-0.07%
2024/01/09	1	108.50	20	107.00	106.50	-19	1,492	-1.27%
2024/01/08	1	104.50	0	0.00	105.50	1	1,481	0.07%
2024/01/05	0	0.00	5.3	103.52	104.50	-5.3	1,476	-0.36%
2024/01/04	0	0.00	17	101.68	102.50	-17	1,483	-1.15%
2024/01/03	0	0.00	0	102.00	101.50	0	1,498	0.00%
2024/01/02	0	0.00	1	100.50	102.50	-1	1,515	-0.07%
2023/12/29	0	100.50	0	0.00	100.00	0	1,512	0.00%
2023/12/26	0	0.00	9	103.00	102.00	-9	1,498	-0.60%
2023/12/25	14	103.29	5	102.00	101.50	9	1,485	0.61%
2023/12/22	0	0.00	45	114.11	109.50	-45	1,442	-3.12%
2023/12/21	0	0.00	80	111.75	112.00	-80	1,312	-6.09%
2023/12/20	0	0.00	37	106.43	108.00	-37	1,190	-3.11%
2023/12/19	1	105.00	176.2	104.86	105.50	-175.2	1,068	-16.40%	大賣/鉅額交易
2023/12/18	10	95.40	197	97.86	99.80	-187	897	-20.83%	大賣/鉅額交易
2023/12/13	0	0.00	55	95.57	95.70	-55	783	-7.02%
2023/12/08	1	93.50	0	0.00	93.60	1	982	0.10%
2023/12/01	0	0.00	30	97.00	96.60	-30	1,080	-2.78%
2023/11/30	5	96.66	0	0.00	97.20	5	1,099	0.45%
2023/11/29	0	0.00	5	96.20	97.00	-5	1,114	-0.45%
2023/11/28	0	0.00	90	96.70	97.10	-90	1,133	-7.94%
2023/11/27	6	95.60	10	96.00	96.20	-4	1,149	-0.35%
2023/11/24	3	95.77	10	96.60	95.00	-7	1,141	-0.61%
2023/11/22	0	0.00	10	96.00	96.60	-10	1,119	-0.89%
2023/11/21	1	94.50	0	0.00	95.50	1	1,102	0.09%
2023/11/20	0	0.00	13	94.75	94.80	-13	1,091	-1.19%
2023/11/16	0	0.00	20	95.80	95.60	-20	1,090	-1.83%
2023/11/15	0	0.00	30	94.72	94.90	-30	1,116	-2.69%
2023/11/14	11	90.73	11	91.45	91.30	0	1,110	0.00%
2023/11/13	8.1	90.77	8	92.04	92.00	0.1	1,119	0.00%
2023/11/09	0	0.00	40	98.02	97.00	-40	1,127	-3.55%
2023/11/08	0	0.00	40	97.18	97.30	-40	1,134	-3.53%
2023/11/07	0	0.00	50	95.82	96.20	-50	1,154	-4.33%
2023/11/06	0	0.00	2	95.50	95.40	-2	1,157	-0.17%
2023/11/03	0	0.00	20	95.25	95.10	-20	1,165	-1.72%
2023/11/02	0	0.00	412	94.84	94.70	-412	1,175	-35.05%	大賣/鉅額交易
2023/11/01	0	0.00	274	95.83	95.00	-274	1,170	-23.42%	大賣/鉅額交易
2023/10/27	0	0.00	0.3	94.20	94.30	-0.3	1,140	-0.03%
2023/10/18	0	0.00	54	94.99	94.20	-54	1,134	-4.76%
2023/10/16	0	0.00	75	94.79	95.30	-75	1,120	-6.69%
2023/10/12	0	0.00	95	94.96	95.20	-95	1,100	-8.63%
2023/10/11	0	0.00	50	94.52	94.30	-50	1,088	-4.59%
2023/10/06	0	0.00	80	94.85	93.90	-80	1,079	-7.41%
2023/10/05	0	0.00	10	93.61	93.00	-10	1,065	-0.94%
2023/10/04	0	0.00	60.9	93.82	94.20	-60.9	1,069	-5.70%
2023/10/03	0	0.00	20	93.00	93.10	-20	1,071	-1.87%
2023/10/02	0	0.00	0.1	91.90	92.30	-0.1	1,080	-0.01%
2023/09/28	0	0.00	0.2	91.50	91.90	-0.2	1,081	-0.02%
2023/09/27	5	92.20	0	0.00	91.50	5	1,084	0.46%
2023/09/22	0	0.00	5	95.00	94.90	-5	1,081	-0.46%
2023/09/21	0	0.00	4	94.38	94.30	-4	1,082	-0.37%
2023/09/20	0	0.00	16	94.11	93.60	-16	1,078	-1.48%
2023/09/15	2.6	91.79	1	91.50	91.50	1.6	1,057	0.16%
2023/09/14	1	93.60	70	95.37	93.30	-69	873	-7.90%
2023/09/13	0	0.00	93	96.12	94.50	-93	848	-10.96%
2023/09/12	1	94.40	0	0.00	95.60	1	833	0.12%
2023/09/11	0	0.00	10	95.60	95.50	-10	812	-1.23%
2023/09/08	1	95.40	46.2	96.06	96.00	-45.2	780	-5.78%
2023/09/07	0	0.00	85	94.05	94.10	-85	732	-11.61%
2023/09/06	0	0.00	34	93.12	92.50	-34	715	-4.75%
2023/09/05	0	0.00	1	92.40	92.20	-1	699	-0.14%
2023/09/04	0	0.00	6.1	91.84	92.00	-6.1	675	-0.90%
2023/09/01	0	0.00	19	89.80	90.00	-19	652	-2.92%
2023/08/31	0	0.00	27	86.71	88.80	-27	625	-4.32%
2023/08/28	2	80.85	0	0.00	80.50	2	585	0.34%
2023/08/23	111	83.23	10	83.48	83.50	101	575	17.57%	大買/鉅額交易
2023/08/22	177	81.11	1	82.20	81.60	176	567	31.03%	大買/鉅額交易
2023/08/21	435.8	82.01	0	0.00	80.30	435.8	551	78.95%	大買/鉅額交易
2023/08/18	0	0.00	6	88.92	88.30	-6	498	-1.20%
2023/08/17	2	87.05	9	88.29	87.80	-7	480	-1.46%
2023/08/16	4	87.68	13	87.73	86.90	-9	451	-1.99%
2023/08/15	1	81.10	7	83.40	85.60	-6	414	-1.45%
2023/08/14	6	82.03	0	0.00	81.50	6	388	1.55%
2023/08/11	0	0.00	2	83.40	83.60	-2	382	-0.52%
2023/08/10	11	78.22	0	0.00	80.20	11	351	3.13%
2023/08/09	14	78.16	348	78.50	78.10	-334	338	-98.65%	大賣/鉅額交易
2023/08/08	2	79.45	564	79.49	79.20	-562	329	-170.76%	大賣/鉅額交易
2023/08/07	0	0.00	490	79.80	80.30	-490	319	-153.40%	大賣/鉅額交易
2023/08/04	0	0.00	211	80.38	80.40	-211	313	-67.32%	大賣/鉅額交易
2023/08/02	2	79.75	25	80.40	79.60	-23	311	-7.39%
2023/08/01	0	0.00	74	81.08	81.30	-74	304	-24.32%
2023/07/31	0	0.00	5	82.00	81.70	-5	302	-1.65%
2023/07/26	0	0.00	60	80.00	80.00	-60	299	-20.05%
2023/07/25	0	0.00	80	79.96	79.80	-80	297	-26.94%
2023/07/14	0	0.00	93	82.52	82.30	-93	306	-30.39%
2023/07/13	1	82.90	62	84.40	82.50	-61	311	-19.58%
2023/07/12	0	0.00	120	84.26	84.70	-120	304	-39.40%	大賣/鉅額交易
2023/07/11	0	0.00	181	82.75	83.00	-181	295	-61.34%	大賣/鉅額交易
2023/07/10	0	0.00	17	82.74	82.00	-17	285	-5.95%
2023/07/07	0	0.00	30	80.73	82.00	-30	278	-10.79%
2023/07/06	0	0.00	106	79.03	79.50	-106	267	-39.63%	大賣/鉅額交易
2023/07/05	0	0.00	25	78.80	78.90	-25	266	-9.37%
2023/07/04	0	0.00	200	77.00	77.40	-200	260	-76.77%	大賣/鉅額交易
2023/07/03	0	0.00	319	77.10	77.40	-319	261	-121.85%	大賣/鉅額交易
2023/06/30	0	0.00	172	76.77	77.00	-172	255	-67.41%	大賣/鉅額交易
2023/06/29	0	0.00	237	76.35	76.40	-237	248	-95.50%	大賣/鉅額交易
2023/06/28	0	0.00	17	75.91	75.90	-17	242	-7.01%
2023/06/27	0	0.00	28	76.03	76.00	-28	241	-11.61%
2023/06/26	0	0.00	145	75.85	76.10	-145	240	-60.20%	大賣/鉅額交易
2023/06/21	0	0.00	61	75.77	76.00	-61	236	-25.77%
2023/06/20	0	0.00	1	75.60	75.90	-1	238	-0.42%
2023/06/16	0	0.00	21	76.00	75.90	-21	249	-8.43%
2023/06/15	0	0.00	21	76.00	76.00	-21	251	-8.33%
2023/06/14	0	0.00	7	76.10	75.90	-7	248	-2.82%
2023/06/13	0	0.00	5	77.00	76.80	-5	255	-1.96%
2023/05/31	0	0.00	10	76.25	76.90	-10	290	-3.45%
2023/05/18	0	0.00	3	76.90	76.80	-3	302	-0.99%
2023/05/17	0	0.00	19	76.62	77.40	-19	301	-6.31%
2023/05/16	0	0.00	10	75.10	75.10	-10	293	-3.40%
2023/05/15	1	72.80	0	0.00	73.70	1	295	0.34%
2023/04/26	0	0.00	5	75.20	74.90	-5	365	-1.37%
2023/04/25	0	0.00	5	75.80	74.20	-5	360	-1.39%
2023/04/24	0	0.00	5	74.80	74.80	-5	356	-1.40%
2023/04/19	1	75.50	11	76.18	76.40	-10	350	-2.85%
2023/04/18	0	0.00	10	74.70	74.90	-10	349	-2.86%
2023/04/14	0	0.00	6	73.90	73.90	-6	345	-1.74%
2023/04/11	1	72.00	2	73.00	72.90	-1	363	-0.28%
2023/04/10	2	72.40	0	0.00	72.70	2	362	0.55%
2023/03/28	0	0.00	1	68.80	68.80	-1	400	-0.25%
2023/03/24	6	69.70	0	0.00	69.80	6	410	1.46%
2023/03/23	0	0.00	18	70.30	70.60	-18	409	-4.39%
2023/03/17	1	68.40	0	0.00	68.30	1	395	0.25%
2023/03/16	6	68.08	0	0.00	68.30	6	394	1.52%
2023/03/15	3	69.13	0	0.00	69.00	3	388	0.77%
2023/03/14	1	69.20	0	0.00	69.20	1	385	0.26%
2023/03/13	16	68.28	15	69.50	70.00	1	380	0.26%
2023/03/10	1	72.00	0	0.00	71.50	1	372	0.27%
2023/03/09	0	0.00	2	71.90	71.80	-2	370	-0.54%
2023/03/01	0	71.70	0	0.00	71.20	0	371	0.01%
2023/02/24	2	70.80	0	0.00	71.20	2	371	0.54%
2023/02/22	20	71.38	0	0.00	71.10	20	372	5.37%
2023/02/20	3.6	71.70	0	0.00	71.70	3.6	370	0.97%
2023/02/15	0	0.00	0.1	72.30	73.40	-0.1	366	-0.02%
2023/02/14	6.5	72.59	0	0.00	72.60	6.5	365	1.78%
2023/02/13	4	73.40	0	0.00	73.70	4	360	1.11%
2023/02/08	0	0.00	5	74.52	74.50	-5	335	-1.49%
2023/02/03	0	0.00	17.3	72.00	72.20	-17.3	303	-5.70%
2023/01/30	1	69.80	0	0.00	70.50	1	273	0.37%
2023/01/17	24	68.72	0	0.00	69.40	24	271	8.85%
2023/01/11	11	69.25	1	69.70	69.30	10	285	3.50%
2023/01/10	0	0.00	3	69.87	69.80	-3	283	-1.06%
2023/01/06	6	69.40	0	0.00	69.10	6	284	2.11%
2023/01/05	13	71.00	12.1	71.06	71.00	0.9	277	0.33%
2023/01/03	1	68.50	1	69.50	69.20	0	270	0.00%
2022/12/29	12	69.99	9	70.40	70.10	3	263	1.14%
2022/12/28	8	68.23	0	0.00	68.30	8	248	3.23%
2022/12/26	0	0.00	5	70.00	69.90	-5	235	-2.13%
2022/12/12	0	0.00	20	65.20	65.20	-20	242	-8.26%
2022/11/30	0	0.00	0.1	63.60	64.50	-0.1	234	-0.03%
2022/11/28	0	0.00	12	63.00	63.00	-12	235	-5.09%
2022/11/25	0	0.00	1	64.30	63.10	-1	231	-0.43%
2022/11/24	0	0.00	8	62.60	64.00	-8	232	-3.45%
2022/11/23	0	0.00	2	61.60	61.50	-2	225	-0.89%
2022/11/22	0	0.00	2	61.75	61.80	-2	234	-0.85%
2022/11/15	1	59.80	0	0.00	60.00	1	246	0.41%
2022/10/31	0	0.00	0.3	62.90	63.30	-0.3	270	-0.12%
2022/10/13	2	57.50	0	0.00	57.60	2	270	0.74%
2022/10/07	3	57.30	0	0.00	57.30	3	268	1.12%
2022/10/06	5	57.28	0	0.00	57.20	5	270	1.85%
2022/10/05	3	57.63	0	0.00	57.30	3	271	1.10%
2022/10/04	5	58.18	0	0.00	58.00	5	272	1.84%
2022/10/03	7	58.63	0	0.00	58.30	7	271	2.58%
2022/09/30	0	0.00	1.2	59.06	59.50	-1.2	270	-0.44%
2022/09/29	1	57.50	0	0.00	58.80	1	267	0.37%
2022/09/28	4	57.65	1	59.50	57.80	3	269	1.11%
2022/09/27	13	59.60	0	0.00	59.30	13	265	4.90%
2022/09/26	29	60.93	1	61.20	61.20	28	261	10.71%
2022/09/21	0	0.00	25	71.28	72.00	-25	234	-10.67%
2022/09/20	60	70.00	0	0.00	70.30	60	218	27.46%
2022/09/19	30	70.00	0	0.00	69.90	30	215	13.89%
2022/09/16	30	70.00	0	0.00	70.30	30	217	13.81%
2022/09/08	0	0.00	4	70.38	70.20	-4	225	-1.77%
2022/09/07	5	69.84	0	0.00	69.60	5	229	2.18%
2022/08/31	0	0.00	1	72.20	72.90	-1	235	-0.43%
2022/08/30	0	0.00	0.1	71.50	72.00	-0.1	238	-0.03%
2022/08/29	6	69.60	0	0.00	70.50	6	238	2.52%
2022/08/25	2.1	71.11	0	0.00	71.30	2.1	237	0.88%
2022/08/24	1	71.60	0	0.00	71.80	1	235	0.42%
2022/08/19	0	0.00	1	71.80	72.00	-1	243	-0.41%
2022/08/18	8	69.96	0	0.00	70.70	8	239	3.34%
2022/08/17	14	69.87	0	0.00	70.00	14	236	5.92%
2022/08/16	96	69.32	0	0.00	69.70	96	242	39.63%
2022/08/15	200	69.62	0	0.00	69.10	200	244	81.65%	大買/鉅額交易
2022/08/12	10	69.20	1	70.10	69.30	9	245	3.66%
2022/08/11	10	66.63	0	0.00	67.00	10	242	4.12%
2022/08/10	10	65.76	0	0.00	65.50	10	253	3.95%
2022/08/09	10	65.33	0	0.00	65.40	10	265	3.76%
2022/08/05	10	64.50	0	0.00	64.40	10	329	3.03%
2022/08/04	10	63.60	0	0.00	64.00	10	370	2.70%
2022/06/21	0	0.00	10	68.20	68.40	-10	571	-1.75%
2022/06/14	2	66.30	2	66.90	67.00	0	774	0.00%
2022/06/13	5	67.00	0	0.00	66.90	5	785	0.64%
2022/06/09	10	66.80	0	0.00	67.10	10	808	1.24%
2022/06/06	6	68.47	0	0.00	67.50	6	802	0.75%
2022/06/02	112	70.83	0	0.00	70.20	112	795	14.08%	大買/鉅額交易
2022/06/01	68	70.36	0	0.00	70.40	68	792	8.58%
2022/05/31	247	71.47	0	0.00	70.30	247	791	31.20%	大買/鉅額交易
2022/05/30	41	69.91	5	70.00	70.00	36	780	4.61%
2022/05/26	83	69.76	0	0.00	69.70	83	782	10.61%
2022/05/25	2	69.30	0	0.00	69.80	2	780	0.26%
2022/05/24	253	71.17	0	0.00	69.30	253	783	32.31%	大買/鉅額交易
2022/05/23	370	70.93	5.6	71.39	69.60	364.4	775	46.96%	大買/鉅額交易
2022/05/20	90	69.43	0	0.00	69.10	90	767	11.72%
2022/05/18	69	71.04	1	71.30	71.20	68	756	8.99%
2022/05/17	16	69.43	0	0.00	71.00	16	743	2.15%
2022/05/16	844	69.96	36	70.27	69.30	808	732	110.37%	大買/鉅額交易
2022/05/13	275	66.85	44.1	67.87	68.90	230.9	699	33.03%	大買/鉅額交易
2022/05/12	965	71.26	45	71.55	70.80	920	668	137.60%	大買/鉅額交易
2022/05/11	282	69.24	5.2	69.58	69.90	276.8	627	44.09%	大買/鉅額交易
2022/05/10	400	64.38	10	65.50	66.00	390	591	65.96%	大買/鉅額交易
2022/05/09	580	63.88	1	64.00	64.00	579	567	102.09%	大買/鉅額交易
2022/05/06	1,084	63.76	10	63.14	62.90	1,074	540	198.59%	大買/鉅額交易
2022/05/05	0	0.00	1	62.60	62.40	-1	513	-0.19%
2022/05/03	160	60.78	9.4	60.53	61.30	150.6	499	30.15%	大買/鉅額交易
2022/04/29	350	61.21	0	0.00	60.70	350	491	71.21%	大買/鉅額交易
2022/04/28	1,059	60.06	10	60.20	60.20	1,049	479	218.65%	大買/鉅額交易
2022/04/27	267	57.27	25	57.82	57.60	242	450	53.72%	大買/鉅額交易
2022/04/26	253	57.72	21	58.02	58.00	232	447	51.89%	大買/鉅額交易
2022/04/19	204	58.64	10	59.01	58.80	194	445	43.60%	大買/鉅額交易
2022/04/15	1	58.10	0	0.00	57.90	1	439	0.23%
2022/04/13	0	0.00	0.4	57.82	57.80	-0.4	439	-0.10%
2022/04/11	297	58.99	8	59.50	59.00	289	436	66.22%	大買/鉅額交易
2022/04/08	143	59.01	5	59.60	58.90	138	427	32.31%	大買/鉅額交易
2022/04/07	11	58.34	0	0.00	58.20	11	422	2.60%
2022/04/06	148	59.27	11	59.34	59.60	137	420	32.54%	大買/鉅額交易
2022/04/01	260	58.02	10	58.50	58.60	250	423	59.08%	大買/鉅額交易
2022/03/31	125	57.50	0	0.00	57.50	125	431	29.00%	大買/鉅額交易
2022/03/30	179	57.35	0	0.00	57.60	179	448	39.92%	大買/鉅額交易
2022/03/24	1	56.50	0	0.00	56.20	1	451	0.22%
2022/03/21	972	56.50	10	57.60	57.90	962	430	223.23%	大買/鉅額交易
2022/03/18	10	57.60	10	59.89	57.60	0	388	0.00%
2022/03/15	626	60.63	0	0.00	60.80	626	215	290.24%	大買/鉅額交易
2022/03/03	17	56.20	1	56.30	56.20	16	180	8.88%
2022/03/01	0	0.00	2	56.00	56.00	-2	177	-1.12%
2022/02/22	1	54.30	0	0.00	54.40	1	166	0.60%
2022/02/21	15	54.76	0	0.00	54.20	15	166	9.03%
2022/01/12	5	54.40	0	0.00	54.50	5	173	2.88%
2022/01/10	3	54.60	0	0.00	54.50	3	172	1.74%
2022/01/03	6	55.90	0	0.00	55.70	6	172	3.48%
2021/12/27	0	0.00	1	55.30	55.60	-1	164	-0.61%
2021/12/24	8	54.71	0	0.00	54.20	8	152	5.24%
2021/12/08	0	0.00	1	59.70	59.70	-1	138	-0.72%
2021/11/12	0	0.00	1	59.60	59.60	-1	156	-0.64%
2021/10/29	0	0.00	14	59.64	59.90	-14	167	-8.36%
2021/10/28	0	0.00	5	59.34	59.40	-5	166	-3.00%
2021/10/13	5	59.00	0	0.00	59.10	5	183	2.72%
2021/09/27	0	0.00	1	60.00	60.10	-1	175	-0.57%
2021/08/31	0	0.00	1	58.60	58.20	-1	156	-0.64%
2021/08/18	8	59.45	8	58.80	58.80	0	171	0.00%
2021/08/17	18	61.84	28	61.23	60.60	-10	166	-6.01%
2021/08/10	5	61.60	5	62.10	61.70	0	158	0.00%
2021/08/05	0	0.00	6	61.63	61.80	-6	162	-3.69%
2021/08/03	0	0.00	5	61.80	61.60	-5	171	-2.92%
2021/07/29	0	0.00	1	60.00	60.50	-1	169	-0.59%
2021/07/23	0	0.00	1	58.80	58.80	-1	163	-0.61%
2021/05/20	5	50.00	0	0.00	50.10	5	268	1.86%
2021/05/19	4	51.10	0	0.00	50.10	4	271	1.47%
2021/05/18	1	50.90	0	0.00	51.20	1	274	0.36%
2021/05/17	1	49.50	0	0.00	49.05	1	280	0.36%
2021/05/13	4	51.60	0	0.00	51.00	4	278	1.44%
2021/05/12	20	54.30	0	0.00	52.10	20	275	7.27%
2021/05/06	1	54.80	0	0.00	54.70	1	267	0.37%
2021/05/03	15	55.95	0	0.00	55.70	15	264	5.66%
2021/04/27	5	56.40	0	0.00	56.80	5	268	1.86%
2021/04/23	2	55.95	0	0.00	56.20	2	264	0.76%
2021/04/22	15	56.12	0	0.00	55.50	15	264	5.67%
2021/04/21	3	56.80	0	0.00	56.50	3	257	1.16%
2021/04/19	5	56.50	0	0.00	56.60	5	260	1.92%
2021/04/16	6	56.12	0	0.00	56.20	6	257	2.33%
2021/04/15	1	56.20	0	0.00	56.20	1	256	0.39%
2021/04/14	10	56.15	0	0.00	56.20	10	257	3.89%
2021/04/13	5	56.80	0	0.00	56.60	5	259	1.93%
2021/04/12	10	56.60	0	0.00	57.00	10	256	3.90%
2021/04/08	22	57.29	0	0.00	57.30	22	252	8.71%
2021/04/06	6	57.70	0	0.00	57.90	6	249	2.41%
2021/03/26	1	57.60	0	0.00	58.50	1	238	0.42%
2021/03/24	11	56.85	0	0.00	56.70	11	233	4.70%
2021/03/23	34	57.82	4	57.50	57.50	30	226	13.23%
2021/03/22	3	58.57	1	59.30	59.10	2	215	0.93%
2021/03/17	1	62.00	0	0.00	62.10	1	201	0.50%
2021/03/16	0	0.00	40	62.40	62.30	-40	204	-19.59%
2021/03/02	0	0.00	1	61.30	60.80	-1	231	-0.43%
2021/02/23	0	0.00	7	62.36	62.80	-7	228	-3.06%
2021/02/18	0	0.00	1	62.00	62.20	-1	226	-0.44%
2021/02/05	0	0.00	2	60.30	60.50	-2	222	-0.90%
2021/02/02	1.4	58.26	1	58.50	59.50	0.4	224	0.18%
2021/02/01	50	57.50	0	0.00	59.00	50	224	22.28%
2021/01/29	2	57.50	0	0.00	57.50	2	218	0.92%
2021/01/28	3	57.60	0	0.00	57.90	3	217	1.38%
2021/01/25	3	57.63	0	0.00	58.50	3	217	1.38%
2021/01/22	5	57.84	0	0.00	58.20	5	223	2.24%
2021/01/21	10	58.15	0	0.00	57.90	10	225	4.43%
2021/01/20	20	57.93	0	0.00	57.70	20	224	8.90%
2021/01/19	0	0.00	2.4	58.78	58.70	-2.4	221	-1.08%
2021/01/18	5	58.90	0	0.00	58.70	5	221	2.26%
2021/01/15	10	59.08	0	0.00	59.30	10	223	4.48%
2021/01/12	3	59.20	0	0.00	59.40	3	235	1.28%
2021/01/08	0	0.00	1	58.90	59.00	-1	238	-0.42%
2021/01/06	17	58.74	0	0.00	58.30	17	239	7.09%
2020/12/29	3	59.63	0	0.00	59.50	3	241	1.24%
2020/12/23	3	58.23	0	0.00	58.20	3	243	1.23%
2020/12/22	2	58.75	0	0.00	58.50	2	253	0.79%
2020/12/21	4	58.40	0	0.00	58.60	4	302	1.32%
2020/12/18	3	58.87	0	0.00	58.70	3	329	0.91%
2020/12/17	1	59.00	0	0.00	59.10	1	338	0.30%
2020/12/16	1	57.80	1	58.80	59.20	0	352	0.00%
2020/12/15	10	58.13	0	0.00	57.90	10	364	2.74%
2020/12/14	17	58.14	0	0.00	58.60	17	369	4.60%
2020/12/11	37	58.71	2	58.80	58.60	35	369	9.47%
2020/12/10	20	58.44	5	58.80	59.40	15	366	4.09%
2020/12/09	10	59.21	2	59.00	58.90	8	365	2.19%
2020/12/08	15	60.60	0	0.00	60.40	15	352	4.26%
2020/12/07	1	61.30	0	0.00	62.40	1	339	0.29%
2020/12/03	12	61.39	0	0.00	61.30	12	335	3.57%
2020/11/30	3	61.30	1	61.70	61.30	2	345	0.58%
2020/11/27	1	61.70	0	0.00	62.00	1	342	0.29%
2020/11/26	1	61.70	0	0.00	62.00	1	350	0.29%
2020/11/24	1	61.60	0	0.00	61.80	1	360	0.28%
2020/11/18	7	60.83	4	60.80	60.80	3	356	0.84%
2020/11/17	5	61.38	0	0.00	61.20	5	355	1.41%
2020/11/16	3	61.80	1	61.80	61.70	2	358	0.56%
2020/11/13	1	62.00	0	0.00	62.00	1	357	0.28%
2020/11/12	7	62.26	0	0.00	62.30	7	358	1.95%
2020/11/11	1	62.20	1	62.50	62.70	0	359	0.00%
2020/11/10	30	62.60	0	0.00	62.50	30	361	8.30%
2020/11/09	3	62.43	0	0.00	62.60	3	370	0.81%
2020/11/05	0	0.00	0.2	62.90	62.80	-0.2	377	-0.05%
2020/11/02	10	62.50	0	0.00	62.40	10	380	2.63%
2020/10/30	5	64.40	0	0.00	63.20	5	379	1.32%
2020/10/26	0	0.00	1	65.00	64.90	-1	396	-0.25%
2020/10/23	5	65.20	3	65.00	64.50	2	400	0.50%
2020/10/21	10	65.60	0	0.00	65.60	10	406	2.46%
2020/10/20	10	63.90	0	0.00	64.20	10	399	2.50%
2020/10/16	10	62.50	0	0.00	62.60	10	420	2.38%
2020/10/15	20	62.35	0	0.00	62.70	20	432	4.62%
2020/10/13	50	62.90	0	0.00	62.90	50	432	11.57%
2020/10/12	40	63.55	0	0.00	63.70	40	430	9.28%
2020/10/08	10	62.60	0	0.00	62.70	10	428	2.33%
2020/10/06	3	61.90	0	0.00	62.40	3	427	0.70%
2020/10/05	1	61.60	0	0.00	61.70	1	427	0.23%
2020/09/30	4	61.70	0	0.00	61.50	4	427	0.94%
2020/09/29	2	61.60	0	0.00	62.00	2	429	0.47%
2020/09/28	6	60.45	6	61.12	61.80	0	429	0.00%
2020/09/25	9	61.90	7	61.10	61.10	2	428	0.47%
2020/09/24	18	61.66	18	62.33	62.50	0	422	0.00%
2020/09/23	17	74.83	17	75.27	74.00	0	374	0.00%
2020/09/18	0	0.00	1	74.80	75.00	-1	325	-0.31%
2020/09/17	0	0.00	5	72.50	73.20	-5	312	-1.60%
2020/09/15	0	0.00	5	72.30	72.30	-5	303	-1.65%
2020/09/04	0	0.00	1	71.60	71.50	-1	301	-0.33%
2020/09/02	1	71.60	0	0.00	71.70	1	290	0.34%
2020/09/01	3	71.10	3	71.50	71.60	0	290	0.00%
2020/08/28	0	0.00	1	69.60	69.70	-1	276	-0.36%
2020/08/27	0	0.00	1	69.50	69.50	-1	276	-0.36%
2020/08/20	2	67.15	3	66.17	67.50	-1	280	-0.36%
2020/08/19	0	0.00	97	69.44	69.40	-97	277	-34.97%
2020/08/14	0	0.00	200	68.59	68.70	-200	271	-73.76%	大賣/鉅額交易
2020/08/13	0	0.00	2	68.65	68.90	-2	266	-0.75%
2020/08/12	0	0.00	1	68.10	68.10	-1	255	-0.39%
2020/07/31	0	0.00	1	67.30	67.10	-1	240	-0.42%
2020/07/30	0	0.00	30	66.77	66.60	-30	235	-12.76%
2020/07/29	0	0.00	20	66.80	65.60	-20	230	-8.68%
2020/07/28	0	0.00	11	65.84	65.90	-11	228	-4.81%
2020/07/27	0	0.00	21	66.10	66.10	-21	226	-9.27%
2020/07/23	0	0.00	10	67.00	67.40	-10	221	-4.51%
2020/07/22	1	65.40	20	66.60	66.50	-19	215	-8.83%
2020/07/17	1	62.80	0	0.00	62.00	1	189	0.53%
2020/07/16	0	0.00	1	62.50	62.30	-1	191	-0.52%
2020/06/22	3	61.80	0	0.00	61.80	3	227	1.32%
2020/05/26	0	0.00	11	60.00	60.40	-11	315	-3.49%
2020/05/11	0	0.00	2	59.65	59.40	-2	308	-0.65%
2020/04/28	0	0.00	1	57.60	57.90	-1	322	-0.31%
2020/04/21	1	56.00	0	0.00	55.90	1	329	0.30%
2020/04/15	0	0.00	1	56.60	57.00	-1	318	-0.31%
2020/04/07	1	55.00	0	0.00	55.00	1	349	0.29%
2020/03/31	1	54.80	0	0.00	55.10	1	365	0.27%
2020/03/27	1	54.30	0	0.00	54.50	1	364	0.27%
2020/03/26	6	53.83	1	55.30	54.50	5	357	1.40%
2020/03/25	17	54.95	1	55.10	55.10	16	349	4.58%
2020/03/17	0	0.00	1	46.80	46.30	-1	291	-0.34%
2020/03/16	20	50.65	0	0.00	50.50	20	283	7.05%
2020/03/13	1	51.50	0	0.00	53.30	1	277	0.36%
2020/03/11	0	0.00	6	59.60	59.40	-6	260	-2.30%
2020/02/07	2	60.40	0	0.00	60.00	2	414	0.48%
2020/02/04	200	60.07	0	0.00	60.10	200	560	35.67%	大買/鉅額交易
2020/02/03	0	0.00	5	57.10	59.00	-5	580	-0.86%
2020/01/09	1	61.30	0	0.00	60.80	1	778	0.13%
2020/01/08	5	61.30	0	0.00	60.80	5	806	0.62%
2020/01/07	85	62.06	7	62.10	62.10	78	829	9.40%
2020/01/06	231	61.72	5	61.10	62.40	226	839	26.91%	大買/鉅額交易
2020/01/03	5	61.70	0	0.00	61.70	5	859	0.58%
2020/01/02	79	62.34	11	62.43	62.80	68	870	7.81%
2019/12/31	290	62.19	15	61.70	62.80	275	884	31.11%	大買/鉅額交易
2019/12/30	216	60.21	62	60.12	60.80	154	882	17.45%	大買/鉅額交易
2019/12/27	0	0.00	21	60.20	60.10	-21	911	-2.30%
2019/12/26	60	59.78	20	60.23	59.90	40	946	4.23%
2019/12/25	0	0.00	1	58.40	58.80	-1	948	-0.11%
2019/12/24	5	58.20	5	58.10	58.10	0	948	0.00%
2019/12/13	9	57.90	0	0.00	57.90	9	978	0.92%
2019/12/10	10	57.60	0	0.00	57.50	10	979	1.02%
2019/12/06	5	57.70	0	0.00	57.70	5	980	0.51%
2019/12/05	1	58.10	0	0.00	58.00	1	980	0.10%
2019/12/04	9	58.01	0	0.00	58.30	9	984	0.91%
2019/11/29	1	58.60	19	58.57	58.70	-18	985	-1.83%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/27	0	0.00	3	58.57	58.10	-3	983	-0.30%
2019/11/26	186	58.64	8	58.90	58.30	178	983	18.09%	大買/鉅額交易
2019/11/25	21	58.10	0	0.00	58.30	21	979	2.14%
2019/11/22	28	57.53	0	0.00	57.50	28	980	2.86%
2019/11/21	77	58.38	4	58.60	58.40	73	977	7.47%
2019/11/20	1	58.10	0	0.00	58.70	1	973	0.10%
2019/11/19	285	58.06	18	58.51	59.20	267	971	27.47%	大買/鉅額交易
2019/11/18	176	58.65	0	0.00	58.20	176	952	18.48%	大買/鉅額交易
2019/11/15	10	59.60	1	60.00	59.50	9	940	0.96%
2019/11/14	27	60.11	0	0.00	59.80	27	941	2.87%
2019/11/13	485	61.04	10	61.70	61.30	475	932	50.93%	大買/鉅額交易
2019/11/12	14	60.70	1	61.30	60.60	13	915	1.42%
2019/11/11	23	61.25	0	0.00	60.60	23	908	2.53%
2019/11/07	1	63.10	0	0.00	62.70	1	894	0.11%
2019/11/06	439	63.42	2	63.45	63.70	437	887	49.24%	大買/鉅額交易
2019/11/05	456	62.75	0	0.00	62.70	456	863	52.79%	大買/鉅額交易
2019/11/04	1,299	63.29	4	62.93	63.20	1,295	846	153.00%	大買/鉅額交易
2019/11/01	0	0.00	6	68.95	68.40	-6	773	-0.78%
2019/10/30	160	68.23	0	0.00	68.40	160	693	23.08%	大買/鉅額交易
2019/10/29	100	68.45	0	0.00	68.60	100	681	14.67%
2019/10/28	180	68.71	0	0.00	68.70	180	667	26.97%	大買/鉅額交易
2019/10/25	200	69.14	6	69.30	68.90	194	651	29.78%	大買/鉅額交易
2019/10/24	719	68.67	18	67.64	69.30	701	625	112.04%	大買/鉅額交易
2019/10/23	6	68.87	0	0.00	68.70	6	561	1.07%
2019/10/21	409	69.05	1	69.40	68.90	408	555	73.44%	大買/鉅額交易
2019/10/18	350	68.77	0	0.00	68.10	350	531	65.89%	大買/鉅額交易
2019/10/16	474	68.85	0	0.00	69.00	474	507	93.42%	大買/鉅額交易
2019/10/15	312	68.05	0	0.00	68.30	312	484	64.37%	大買/鉅額交易
2019/10/14	179	67.21	0	0.00	67.40	179	465	38.49%	大買/鉅額交易
2019/10/09	743	67.63	0	0.00	66.80	743	456	162.74%	大買/鉅額交易
2019/10/08	464	67.60	0	0.00	67.60	464	430	107.75%	大買/鉅額交易
2019/10/07	478	67.48	0	0.00	67.50	478	421	113.41%	大買/鉅額交易
2019/10/04	0	0.00	1	67.70	66.50	-1	406	-0.25%
2019/10/03	0	0.00	70	67.10	67.20	-70	399	-17.51%
2019/10/02	1	65.20	90	66.07	66.20	-89	372	-23.90%
2019/09/27	0	0.00	1	63.70	63.60	-1	340	-0.29%
2019/09/25	5	62.80	10	62.90	63.40	-5	332	-1.50%
2019/09/23	0	0.00	1	62.50	62.60	-1	328	-0.30%
2019/09/20	1	61.80	1	62.80	62.80	0	329	0.00%
2019/09/19	1	62.60	0	0.00	62.10	1	323	0.31%
2019/09/12	2	62.10	0	0.00	62.00	2	371	0.54%
2019/09/11	1	61.90	0	0.00	62.00	1	376	0.27%
2019/09/10	5	62.16	0	0.00	62.10	5	380	1.31%
2019/09/06	2	62.90	0	0.00	63.00	2	394	0.51%
2019/08/06	0	0.00	0.1	63.40	62.40	-0.1	595	-0.02%
2019/08/02	0	0.00	0.2	63.40	63.20	-0.2	619	-0.03%
2019/08/01	0	0.00	0.2	63.30	63.30	-0.2	628	-0.02%
2019/07/23	2.2	63.39	0	0.00	63.30	2.2	660	0.33%
2019/07/19	0.1	64.70	0	0.00	64.30	0.1	654	0.02%
2019/07/17	0.1	64.70	0	0.00	64.40	0.1	664	0.02%
2019/07/16	0.1	64.60	0	0.00	64.70	0.1	664	0.02%
2019/07/10	1	65.00	0	0.00	64.90	1	703	0.14%
2019/07/02	1	64.00	0	0.00	64.00	1	731	0.14%
2019/06/25	1	64.00	0	0.00	63.60	1	780	0.13%
2019/06/21	1	64.10	4	64.50	64.50	-3	796	-0.38%
2019/06/20	1	64.00	0	0.00	64.00	1	777	0.13%
2019/06/14	4	63.20	0	0.00	63.30	4	818	0.49%
2019/06/10	1	63.20	0	0.00	63.30	1	989	0.10%
2019/05/28	0	0.00	35.3	65.00	65.40	-35.3	1,153	-3.06%
2019/05/23	1	63.70	0	0.00	63.40	1	1,130	0.09%
2019/05/14	1	62.50	0	0.00	63.10	1	1,131	0.09%
2019/05/13	2	65.00	0	0.00	64.00	2	1,141	0.18%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/05/08	0	0.00	38	67.21	67.20	-38	1,127	-3.37%
2019/05/07	0	0.00	50	67.11	67.20	-50	1,132	-4.41%
2019/05/03	0	0.00	5	67.96	67.70	-5	1,129	-0.44%
2019/04/30	1	66.20	0	0.00	66.20	1	1,124	0.09%
2019/04/25	1	66.80	0	0.00	67.00	1	1,126	0.09%
2019/04/24	4	67.60	0	0.00	67.10	4	1,125	0.36%
2019/04/18	0	0.00	8	66.65	66.30	-8	1,127	-0.71%
2019/04/17	1	68.00	0	0.00	67.20	1	1,114	0.09%
2019/04/15	2	68.20	0	0.00	68.20	2	1,099	0.18%
2019/04/12	0	0.00	10	68.25	68.30	-10	1,096	-0.91%
2019/04/11	3	68.37	10	68.45	68.50	-7	1,094	-0.64%
2019/04/09	4	68.85	0	0.00	68.90	4	1,077	0.37%
2019/04/08	0	0.00	30	69.47	69.50	-30	1,068	-2.81%
2019/04/02	1	68.30	40	68.46	68.40	-39	1,045	-3.73%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/29	1	69.50	0	0.00	69.70	1	1,010	0.10%
2019/03/27	2	69.50	90	69.24	69.80	-88	995	-8.84%
2019/03/26	0	0.00	10	69.90	69.60	-10	983	-1.02%
2019/03/25	0	0.00	20	69.86	69.90	-20	974	-2.05%
2019/03/22	0	0.00	12	70.00	70.00	-12	966	-1.24%
2019/03/21	0	0.00	20	69.70	69.70	-20	954	-2.09%
2019/03/19	1	68.80	0	0.00	69.10	1	920	0.11%
2019/03/18	0	0.00	1	69.40	69.10	-1	906	-0.11%
2019/03/15	0	0.00	5	68.46	68.90	-5	878	-0.57%
2019/03/13	4	65.18	1	65.00	65.70	3	774	0.39%
2019/03/12	4	62.60	3	63.03	63.50	1	719	0.14%
2019/03/11	15	63.50	31	63.81	62.90	-16	691	-2.31%
2019/03/08	10	63.20	0	0.00	64.00	10	595	1.68%
2019/03/07	5	62.20	0	0.00	62.40	5	567	0.88%
2019/03/06	3	61.30	0	0.00	61.50	3	552	0.54%
2019/02/25	2	61.80	0	0.00	62.40	2	516	0.39%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/02/12	0	0.00	1	58.60	58.50	-1	416	-0.24%
2019/02/11	0	0.00	2	57.00	57.50	-2	399	-0.50%
2019/01/30	1	56.60	0	0.00	56.80	1	391	0.26%
2019/01/29	0	0.00	1	56.10	56.10	-1	387	-0.26%
2019/01/28	0	0.00	1	56.40	56.20	-1	382	-0.26%
2019/01/08	1	55.20	0	0.00	55.30	1	404	0.25%
2019/01/07	0	0.00	21	56.51	55.60	-21	414	-5.06%
2018/12/26	2	54.80	0	0.00	54.30	2	455	0.44%
2018/12/13	2	56.50	53	56.42	56.40	-51	511	-9.98%
2018/12/12	1	55.20	0	0.00	55.80	1	521	0.19%
2018/12/10	1	55.20	0	0.00	55.30	1	533	0.19%
2018/12/04	0	0.00	50	57.12	56.90	-50	553	-9.03%
2018/12/03	0	0.00	1	57.30	57.30	-1	566	-0.18%
2018/11/30	1	57.10	0	0.00	56.90	1	593	0.17%
2018/11/29	2	57.30	2	57.10	57.10	0	600	0.00%
2018/11/28	0	0.00	1	57.40	57.20	-1	600	-0.17%
2018/11/26	0	0.00	50	56.57	56.80	-50	591	-8.46%
2018/11/23	1	56.00	1	56.00	55.80	0	584	0.00%
2018/11/21	1	56.00	0	0.00	56.50	1	584	0.17%
2018/11/20	1	56.00	1	56.40	56.40	0	588	0.00%
2018/11/02	1	55.00	2	54.80	54.70	-1	629	-0.16%
2018/10/30	1	52.50	16	52.62	52.40	-15	644	-2.33%
2018/10/29	2	52.70	2	52.80	52.70	0	649	0.00%
2018/10/25	15	53.00	5	53.30	53.50	10	653	1.53%
2018/10/24	2	53.50	2	54.10	54.30	0	654	0.00%
2018/10/19	22	54.76	7	55.03	54.70	15	662	2.26%
2018/10/18	1	56.20	1	56.00	56.00	0	618	0.00%
2018/10/16	0	0.00	50	56.97	56.50	-50	615	-8.13%
2018/10/15	16	57.28	0	0.00	56.90	16	607	2.63%
2018/10/12	4	57.58	3	57.53	58.00	1	598	0.17%
2018/10/11	2	56.85	0	0.00	56.50	2	597	0.34%
2018/10/08	0	0.00	2	58.40	59.60	-2	587	-0.34%
2018/10/05	26	58.07	31	58.23	58.40	-5	581	-0.86%
2018/10/04	2	60.05	0	0.00	59.80	2	572	0.35%
2018/10/01	0	0.00	4	60.60	60.80	-4	569	-0.70%
2018/09/28	7	60.53	2	60.90	60.50	5	575	0.87%
2018/09/26	0	0.00	1	60.60	60.70	-1	571	-0.18%
2018/09/25	0	0.00	1	61.30	60.80	-1	577	-0.17%
2018/09/18	1	59.40	2	59.35	58.80	-1	553	-0.18%
2018/09/13	0	0.00	8	57.83	58.50	-8	544	-1.47%
2018/09/12	0	0.00	2	57.20	57.00	-2	540	-0.37%
2018/09/11	15	57.00	0	0.00	56.60	15	553	2.71%
2018/09/10	25	56.82	0	0.00	56.80	25	560	4.46%
2018/09/07	2	58.00	0	0.00	57.30	2	565	0.35%
2018/09/06	1	59.90	0	0.00	59.30	1	554	0.18%
2018/09/03	30	58.10	0	0.00	57.90	30	536	5.59%
2018/08/24	0	0.00	1	58.10	58.20	-1	619	-0.16%
2018/08/08	9	56.54	11	56.99	57.70	-2	770	-0.26%
2018/08/02	0	0.00	1	57.00	56.30	-1	844	-0.12%
2018/07/31	5	56.60	6	57.23	58.00	-1	896	-0.11%
2018/07/30	20	56.95	0	0.00	57.70	20	898	2.23%
2018/07/26	20	55.50	0	0.00	55.50	20	913	2.19%
2018/07/24	12	53.46	3	53.77	53.90	9	976	0.92%
2018/07/23	22	53.99	0	0.00	53.90	22	985	2.23%
2018/07/18	20	55.03	0	0.00	55.10	20	1,016	1.97%
2018/07/17	0	0.00	15	58.20	58.00	-15	1,030	-1.46%
2018/07/16	0	0.00	45	57.87	57.80	-45	1,024	-4.39%
2018/07/10	1	58.40	0	0.00	58.10	1	1,090	0.09%
2018/07/05	20	55.50	0	0.00	55.60	20	1,175	1.70%
2018/07/02	0	0.00	3	55.10	55.50	-3	1,249	-0.24%
2018/06/29	3	54.90	0	0.00	54.40	3	1,257	0.24%
2018/06/21	3	57.70	3	58.60	58.60	0	1,295	0.00%
2018/06/15	2	58.80	0	0.00	58.60	2	1,350	0.15%
2018/06/13	1	59.40	0	0.00	59.30	1	1,401	0.07%
2018/06/04	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2018/06/01	0	0.00	3	62.70	61.80	-3	1,449	-0.21%
2018/05/31	1	61.80	0	0.00	62.00	1	1,441	0.07%
2018/05/30	1	62.10	0	0.00	61.90	1	1,429	0.07%
2018/05/29	20	61.50	0	0.00	63.80	20	1,418	1.41%
2018/05/28	26	62.04	0	0.00	62.00	26	1,403	1.85%
2018/05/24	0	0.00	20	62.10	64.50	-20	1,383	-1.45%
2018/05/21	1	64.10	2	64.60	64.10	-1	1,357	-0.07%
2018/05/18	0	0.00	57	66.60	65.40	-57	1,340	-4.25%
2018/05/15	0	0.00	50	64.40	63.40	-50	1,275	-3.92%
2018/05/14	0	0.00	1	62.00	62.00	-1	1,269	-0.08%
2018/05/10	0	0.00	1	60.30	60.80	-1	1,222	-0.08%
2018/05/08	1	59.20	53	59.72	60.00	-52	1,181	-4.40%
2018/05/07	0	0.00	20	58.10	58.40	-20	1,149	-1.74%
2018/05/03	2	57.60	0	0.00	57.60	2	1,140	0.18%
2018/05/02	0	0.00	110	58.31	58.80	-110	1,166	-9.43%	大賣/鉅額交易
2018/04/26	0	0.00	1	55.80	54.80	-1	1,223	-0.08%
2018/04/18	0	0.00	127	55.21	55.20	-127	1,153	-11.01%	大賣/鉅額交易
2018/04/16	1	55.20	2	55.30	54.60	-1	1,110	-0.09%
2018/04/13	0	0.00	21	56.00	56.00	-21	1,090	-1.93%
2018/04/12	10	54.77	0	0.00	55.20	10	1,059	0.94%
2018/04/11	13	53.78	73	53.96	54.00	-60	1,034	-5.80%
2018/04/10	5	53.44	50	53.17	52.90	-45	989	-4.55%
2018/04/09	0	0.00	1	52.00	52.00	-1	960	-0.10%
2018/04/03	3	51.60	1	52.40	50.60	2	955	0.21%
2018/04/02	1	51.00	2	51.40	51.50	-1	925	-0.11%
2018/03/30	2	51.25	2	50.60	50.60	0	912	0.00%
2018/03/28	0	0.00	0.2	51.70	51.70	-0.2	895	-0.02%
2018/03/27	1	52.50	17	51.98	51.50	-16	899	-1.78%
2018/03/26	0	0.00	1	49.95	50.00	-1	880	-0.11%
2018/03/23	13	48.31	12.2	48.71	50.70	0.9	870	0.10%
2018/03/22	13.3	50.60	6	50.88	50.40	7.3	843	0.87%
2018/03/21	2	51.95	1	51.50	52.00	1	816	0.12%
2018/03/20	0	0.00	1.1	50.24	50.50	-1.1	801	-0.14%
2018/03/19	1	51.00	1	51.50	50.90	0	775	0.00%
2018/03/16	1	49.70	4	49.41	49.95	-3	740	-0.41%
2018/03/15	2	48.75	9	49.25	49.50	-7	704	-0.99%
2018/03/13	0	0.00	1	48.10	47.90	-1	665	-0.15%
2018/03/12	50	47.10	0	0.00	47.30	50	661	7.56%
2018/02/23	0.1	44.70	0	0.00	44.70	0.1	683	0.01%
2018/02/21	3	45.45	0	0.00	45.55	3	681	0.44%
2018/02/09	1	42.50	10	42.87	44.50	-9	675	-1.33%
2018/02/06	1	43.30	0	0.00	43.30	1	665	0.15%
2018/02/05	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/02/02	0	0.00	1	45.65	46.30	-1	639	-0.16%
2018/01/30	0	0.00	0.3	45.30	45.25	-0.3	645	-0.05%
2018/01/29	1	45.90	0	0.00	46.20	1	644	0.16%
2018/01/25	8	45.11	28	44.95	45.15	-20	634	-3.15%
2018/01/23	2	46.00	1	46.60	47.60	1	537	0.19%
2018/01/22	1	44.60	5	45.10	45.35	-4	477	-0.84%
2018/01/15	0	0.00	1	44.35	44.15	-1	462	-0.22%
2018/01/11	1	42.25	1	43.40	43.40	0	472	0.00%
2018/01/10	1	43.90	0	0.00	43.50	1	474	0.21%
2018/01/03	51	44.15	0	0.00	44.40	51	481	10.59%