允強 (2034)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
897張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	24.80	24.80	-1	561	-0.18%
2024/03/14	6	24.83	0	0.00	24.85	6	561	1.07%
2024/03/13	0	0.00	1	24.70	24.80	-1	555	-0.18%
2024/03/04	6	25.25	1	25.20	25.20	5	512	0.98%
2024/03/01	1	25.55	0	0.00	25.55	1	500	0.20%
2024/02/29	0	0.00	3	25.70	25.60	-3	495	-0.61%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/26	1	25.95	0	0.00	25.95	1	475	0.21%
2024/02/23	3	26.10	0	0.00	26.05	3	477	0.63%
2024/02/02	1	26.05	0	0.00	26.10	1	476	0.21%
2024/01/17	3	26.25	0	0.00	26.30	3	451	0.66%
2024/01/11	0	0.00	3	26.80	26.75	-3	453	-0.66%
2024/01/08	10	27.08	0	0.00	26.95	10	488	2.05%
2024/01/05	15	26.95	0	0.00	27.05	15	492	3.05%
2023/12/26	1	27.40	0	0.00	27.40	1	497	0.20%
2023/12/25	0	0.00	10	27.67	27.40	-10	492	-2.03%
2023/12/22	5	27.02	0	0.00	27.15	5	480	1.04%
2023/12/21	5	27.27	0	0.00	27.20	5	480	1.04%
2023/12/19	2	26.85	0	0.00	27.30	2	470	0.42%
2023/12/15	2	27.35	39.9	27.52	27.30	-37.9	447	-8.49%
2023/12/14	1	26.40	0	0.00	26.45	1	391	0.26%
2023/12/08	4	26.80	0	0.00	26.75	4	393	1.02%
2023/12/07	0	0.00	8	26.93	26.85	-8	389	-2.05%
2023/12/06	8	27.10	0	0.00	27.10	8	388	2.06%
2023/11/20	2	26.65	0	0.00	26.75	2	373	0.54%
2023/11/09	0	0.00	0	26.85	26.80	0	366	0.00%
2023/11/06	0	0.00	1	26.60	26.55	-1	377	-0.27%
2023/10/31	2	26.25	0	0.00	26.25	2	391	0.51%
2023/09/25	0	27.70	0	0.00	27.70	0	548	0.00%
2023/08/28	0	0.00	1	27.00	27.05	-1	634	-0.16%
2023/08/17	0	0.00	3	26.95	26.90	-3	658	-0.46%
2023/08/10	5	27.40	0	0.00	27.40	5	680	0.73%
2023/08/09	2	27.50	0	0.00	27.50	2	683	0.29%
2023/07/28	2	27.55	0	0.00	27.50	2	676	0.30%
2023/07/24	1	27.35	0	0.00	27.50	1	659	0.15%
2023/07/20	0	0.00	1	27.85	27.90	-1	656	-0.15%
2023/07/19	1	29.00	0	0.00	29.05	1	635	0.16%
2023/07/18	0	0.00	2	29.20	29.00	-2	629	-0.32%
2023/07/12	0	0.00	2	28.90	28.90	-2	619	-0.32%
2023/07/03	0	0.00	3	29.62	29.70	-3	643	-0.47%
2023/06/29	0.6	29.25	0	0.00	29.25	0.6	642	0.10%
2023/06/28	1	29.25	0	0.00	29.20	1	644	0.16%
2023/06/26	1	29.10	1	29.30	29.50	0	639	0.00%
2023/06/19	0	0.00	1	29.05	29.10	-1	645	-0.15%
2023/06/16	1	29.00	0	0.00	29.00	1	646	0.15%
2023/06/14	1	28.85	0	0.00	28.85	1	647	0.15%
2023/06/05	0	0.00	2	29.25	28.90	-2	785	-0.25%
2023/06/02	0	0.00	2	28.75	28.75	-2	791	-0.25%
2023/05/18	0	0.00	1	28.70	28.70	-1	950	-0.11%
2023/05/17	1	28.50	0	0.00	28.65	1	957	0.10%
2023/05/16	0	0.00	4	28.63	28.50	-4	969	-0.41%
2023/05/15	1	28.50	0	0.00	28.60	1	1,012	0.10%
2023/05/12	1	28.70	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.70	0	0.00	28.70	1	1,056	0.09%
2023/04/21	4	28.90	0	0.00	28.85	4	1,329	0.30%
2023/04/20	2	29.15	0	0.00	29.20	2	1,317	0.15%
2023/04/19	2	29.55	0	0.00	29.50	2	1,324	0.15%
2023/04/13	0	0.00	4	29.89	29.75	-4	1,340	-0.30%
2023/03/31	2	29.30	0	0.00	29.50	2	1,409	0.14%
2023/03/28	2	29.15	0	0.00	29.10	2	1,651	0.12%
2023/03/27	2	29.25	0	0.00	29.30	2	1,658	0.12%
2023/03/22	2	29.25	0	0.00	29.20	2	1,730	0.12%
2023/03/20	1	29.00	0	0.00	29.05	1	1,754	0.06%
2023/03/17	5	29.31	1	29.35	29.45	4	1,746	0.23%
2023/03/15	1	29.25	0	0.00	29.35	1	1,738	0.06%
2023/03/14	1	29.85	0	0.00	29.70	1	1,717	0.06%
2023/03/13	3	29.43	0	0.00	29.90	3	1,719	0.17%
2023/03/10	1	30.25	1	30.30	30.20	0	1,689	0.00%
2023/03/06	0	0.00	1	31.20	31.05	-1	1,666	-0.06%
2023/03/02	1	30.60	0	0.00	30.65	1	1,661	0.06%
2023/03/01	1	30.55	0	0.00	30.60	1	1,662	0.06%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/20	5	31.05	0	0.00	31.20	5	1,716	0.29%
2023/02/17	0	0.00	3	30.97	31.10	-3	1,728	-0.17%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/14	0	0.00	1	31.00	30.80	-1	1,705	-0.06%
2023/02/13	0	0.00	1	30.60	30.75	-1	1,689	-0.06%
2023/02/10	2	30.50	0	0.00	30.20	2	1,650	0.12%
2023/02/08	0	0.00	1	31.05	31.10	-1	1,614	-0.06%
2023/02/07	0	0.00	1	30.90	30.75	-1	1,563	-0.06%
2023/02/03	1	30.45	0	0.00	30.35	1	1,522	0.07%
2023/02/02	0	0.00	1	31.00	30.70	-1	1,509	-0.07%
2023/01/31	0	0.00	2	30.45	30.45	-2	1,444	-0.14%
2023/01/30	0	0.00	5	30.05	29.95	-5	1,419	-0.35%
2023/01/12	0	0.00	0.5	29.00	28.95	-0.5	1,407	-0.04%
2023/01/11	0	0.00	1	29.15	28.90	-1	1,431	-0.07%
2023/01/05	0	0.00	1	29.45	29.30	-1	1,497	-0.07%
2023/01/04	0	0.00	5.5	29.30	29.30	-5.5	1,497	-0.37%
2023/01/03	0	0.00	2	29.15	29.30	-2	1,497	-0.13%
2022/12/29	0	0.00	6	28.78	28.80	-6	1,487	-0.40%
2022/12/28	1	28.50	0	0.00	28.50	1	1,476	0.07%
2022/12/26	0	0.00	3	29.45	29.10	-3	1,462	-0.21%
2022/12/23	7	29.67	2	29.30	29.60	5	1,455	0.34%
2022/12/22	3	29.73	4	29.73	29.75	-1	1,413	-0.07%
2022/12/21	7	29.45	4	29.21	28.95	3	1,274	0.24%
2022/12/16	1	28.15	0	0.00	28.20	1	1,222	0.08%
2022/12/15	0	0.00	1	28.80	28.70	-1	1,210	-0.08%
2022/12/13	1	28.60	4	28.10	28.20	-3	1,158	-0.26%
2022/12/12	3	27.55	0	0.00	27.60	3	1,129	0.27%
2022/12/09	0	0.00	1	27.95	27.85	-1	1,139	-0.09%
2022/12/05	0	0.00	2	28.70	28.55	-2	1,171	-0.17%
2022/12/02	0	0.00	1	28.45	28.20	-1	1,193	-0.08%
2022/12/01	0	0.00	10	28.40	28.45	-10	1,206	-0.83%
2022/11/28	1	27.30	0	0.00	27.30	1	1,268	0.08%
2022/11/21	0	0.00	1	29.00	28.55	-1	1,332	-0.08%
2022/11/18	1	27.50	0	0.00	27.65	1	1,301	0.08%
2022/11/17	0	0.00	5	28.10	28.05	-5	1,290	-0.39%
2022/11/16	0	0.00	5	27.90	27.70	-5	1,281	-0.39%
2022/11/15	12	28.00	3	28.08	27.85	9	1,285	0.70%
2022/11/09	1	26.60	0	0.00	26.40	1	1,710	0.06%
2022/11/07	0	0.00	11	26.52	26.40	-11	1,821	-0.60%
2022/11/03	0	0.00	30	25.72	25.75	-30	1,889	-1.59%
2022/10/25	0	0.00	15	25.55	25.35	-15	2,399	-0.63%
2022/10/24	0	0.00	1	26.05	25.75	-1	2,567	-0.04%
2022/10/21	0	0.00	5	25.35	25.40	-5	2,677	-0.19%
2022/10/20	5	25.15	0	0.00	25.05	5	2,672	0.19%
2022/10/17	8	25.67	0	0.00	26.10	8	2,650	0.30%
2022/10/14	0	0.00	1	26.55	26.60	-1	2,709	-0.04%
2022/10/13	12	26.18	0	0.00	25.75	12	2,810	0.43%
2022/10/07	10	27.75	0	0.00	27.65	10	2,979	0.34%
2022/10/06	5	27.40	5	27.75	27.70	0	2,974	0.00%
2022/10/05	5	27.70	10	27.75	27.55	-5	2,984	-0.17%
2022/09/29	0	0.00	1	27.25	27.10	-1	3,003	-0.03%
2022/09/28	6	26.68	0	0.00	26.55	6	3,005	0.20%
2022/09/27	5	27.10	0	0.00	27.60	5	2,994	0.17%
2022/09/26	12	27.93	0	0.00	27.15	12	2,992	0.40%
2022/09/23	3	29.00	1	29.30	28.75	2	2,982	0.07%
2022/09/22	10	28.25	10	28.60	28.70	0	2,988	0.00%
2022/09/21	9	28.56	20	28.80	28.60	-11	2,987	-0.37%
2022/09/19	10	29.10	0	0.00	28.95	10	2,992	0.33%
2022/09/16	2	29.10	1	29.25	29.05	1	2,997	0.03%
2022/09/08	0	0.00	22.3	30.25	30.45	-22.3	3,049	-0.73%
2022/09/07	11	29.60	15	30.22	29.40	-4	3,035	-0.13%
2022/09/06	5	29.90	5	31.00	30.05	0	3,032	0.00%
2022/09/05	4	30.33	3	30.55	30.55	1	3,010	0.03%
2022/09/01	10	30.38	0	0.00	30.30	10	3,021	0.33%
2022/08/31	1	30.75	0	0.00	30.85	1	3,007	0.03%
2022/08/30	0.3	30.02	0	0.00	30.25	0.3	2,951	0.01%
2022/08/29	5	29.40	0	0.00	29.65	5	2,938	0.17%
2022/08/24	0	0.00	25	30.20	30.10	-25	2,910	-0.86%
2022/08/19	5	30.30	0	0.00	30.30	5	2,879	0.17%
2022/08/18	0	0.00	1	30.90	30.40	-1	2,865	-0.03%
2022/08/17	15	30.59	29	31.78	30.55	-14	2,790	-0.50%
2022/08/16	14	29.59	11	29.70	29.60	3	2,436	0.12%
2022/08/12	4	29.41	8	29.60	29.50	-4	2,411	-0.17%
2022/08/11	16	29.53	2	29.10	29.25	14	2,359	0.59%
2022/08/10	2	30.00	2	30.00	29.80	0	2,309	0.00%
2022/08/08	7	29.71	5	29.90	30.00	2	2,288	0.09%
2022/08/05	0	0.00	9	30.24	30.40	-9	2,265	-0.40%
2022/08/04	7	28.86	35	28.74	29.35	-28	2,209	-1.27%
2022/08/03	31	29.01	1	29.05	29.05	30	2,203	1.36%
2022/08/02	14	29.86	0	0.00	29.70	14	2,172	0.64%
2022/08/01	0	0.00	5	30.66	30.55	-5	2,132	-0.23%
2022/07/29	15	28.98	3	29.73	30.45	12	1,998	0.60%
2022/07/28	0	0.00	20	28.66	28.45	-20	1,841	-1.09%
2022/07/26	10	27.85	2	27.75	27.75	8	1,768	0.45%
2022/07/25	0	0.00	1	28.30	28.05	-1	1,782	-0.06%
2022/07/22	10	27.85	1	28.45	27.50	9	1,795	0.50%
2022/07/21	12	28.00	0	0.00	28.00	12	1,836	0.65%
2022/07/20	4	27.91	1	28.74	28.50	3	1,807	0.16%
2022/07/19	0	27.25	1	27.35	27.30	-1	1,767	-0.05%
2022/07/15	0	0.00	13	27.31	27.85	-13	1,772	-0.73%
2022/07/14	0	0.00	15	26.20	26.25	-15	1,835	-0.82%
2022/07/13	0	0.00	5	26.25	26.25	-5	1,927	-0.26%
2022/07/11	1	26.55	0	0.00	26.60	1	2,069	0.05%
2022/06/29	0	0.00	1	27.25	27.20	-1	2,542	-0.04%
2022/06/27	2	27.55	0	0.00	27.65	2	2,617	0.08%
2022/06/23	0	0.00	1	27.55	27.30	-1	2,773	-0.04%
2022/06/22	2	27.05	0	0.00	26.90	2	2,981	0.07%
2022/06/20	5	27.25	0	0.00	27.05	5	3,331	0.15%
2022/06/17	1	28.30	0	0.00	28.25	1	3,444	0.03%
2022/06/16	1	28.90	0	0.00	28.85	1	3,561	0.03%
2022/06/14	2	29.05	0	0.00	29.35	2	3,679	0.05%
2022/06/13	12	29.78	1	29.70	29.75	11	3,922	0.28%
2022/06/09	0	0.00	3	31.00	31.25	-3	4,000	-0.07%
2022/06/08	1	30.90	0	0.00	30.85	1	4,027	0.02%
2022/06/06	0	0.00	3	30.90	30.85	-3	4,205	-0.07%
2022/06/02	10	30.55	0	0.00	30.50	10	4,514	0.22%
2022/06/01	4	30.75	0	0.00	30.65	4	4,622	0.09%
2022/05/31	2	30.75	0	0.00	30.70	2	4,670	0.04%
2022/05/25	0	0.00	10	31.00	31.10	-10	5,015	-0.20%
2022/05/20	0	0.00	1	30.95	30.90	-1	5,195	-0.02%
2022/05/19	2	30.05	2	30.30	30.45	0	5,332	0.00%
2022/05/18	0	0.00	2	31.05	31.15	-2	5,332	-0.04%
2022/05/13	0	0.00	7	30.20	30.45	-7	5,315	-0.13%
2022/05/12	6	30.00	1	30.60	29.65	5	5,303	0.09%
2022/05/11	3	30.48	2	30.88	30.60	1	5,279	0.02%
2022/05/10	1	30.45	2	30.58	31.00	-1	5,275	-0.02%
2022/05/09	4	30.84	3	31.35	30.55	1	5,250	0.02%
2022/05/06	10	31.23	1	31.25	31.30	9	5,240	0.17%
2022/05/05	2	31.80	4	32.23	32.05	-2	5,259	-0.04%
2022/05/04	7	31.74	1	31.65	31.45	6	5,260	0.11%
2022/05/03	3	31.67	1	31.85	31.75	2	5,255	0.04%
2022/04/29	17	32.53	4	32.59	32.10	13	5,249	0.25%
2022/04/28	4	32.51	16	32.71	32.40	-12	5,255	-0.23%
2022/04/27	6	32.25	6	32.58	32.30	0	5,242	0.00%
2022/04/26	4	34.05	4	34.15	33.70	0	5,162	0.00%
2022/04/25	6	34.86	5	34.61	34.40	1	5,120	0.02%
2022/04/22	3	36.35	14	36.43	36.30	-11	5,041	-0.22%
2022/04/21	8	36.38	2	36.05	36.00	6	5,000	0.12%
2022/04/20	2	36.75	5	36.36	37.00	-3	4,922	-0.06%
2022/04/19	2	36.10	12	36.54	36.65	-10	4,840	-0.21%
2022/04/18	15	35.97	2	35.60	35.50	13	4,816	0.27%
2022/04/15	23	36.96	11	36.91	36.60	12	4,780	0.25%
2022/04/14	5	36.85	57	37.02	36.60	-52	4,730	-1.10%
2022/04/13	88	36.98	43	36.96	37.00	45	4,668	0.96%
2022/04/12	2	35.95	1	35.70	35.75	1	4,483	0.02%
2022/04/11	1	35.45	5	35.60	35.55	-4	4,442	-0.09%
2022/04/08	4	35.15	10	35.48	35.90	-6	4,375	-0.14%
2022/04/07	10	35.15	2	34.70	34.55	8	4,318	0.19%
2022/04/06	3	35.00	14	35.42	35.75	-11	4,261	-0.26%
2022/04/01	8	35.28	0	0.00	35.25	8	4,239	0.19%
2022/03/31	11	35.38	4	36.05	35.10	7	4,225	0.17%
2022/03/30	3	35.52	5	35.93	35.90	-2	4,197	-0.05%
2022/03/29	26	35.56	2	35.30	35.30	24	4,152	0.58%
2022/03/28	16	36.18	0	0.00	35.95	16	4,106	0.39%
2022/03/25	0	0.00	3	37.25	37.55	-3	4,016	-0.07%
2022/03/24	5	36.95	27	36.82	37.15	-22	3,857	-0.57%
2022/03/23	1	36.15	11	35.40	36.05	-10	3,659	-0.27%
2022/03/22	80.7	35.77	81	35.67	35.80	-0.3	3,539	-0.01%
2022/03/21	11	34.81	27	34.95	35.00	-16	3,392	-0.47%
2022/03/18	5	34.00	1	34.20	33.80	4	3,285	0.12%
2022/03/17	20	34.43	0	0.00	34.30	20	3,313	0.60%
2022/03/16	41	34.82	45	35.19	35.15	-4	3,211	-0.12%
2022/03/15	0	0.00	4	34.40	34.00	-4	2,959	-0.14%
2022/03/10	15	33.63	14	33.74	33.95	1	2,881	0.03%
2022/03/09	2	33.30	10	34.50	34.50	-8	2,824	-0.28%
2022/03/08	9	34.73	15	35.32	32.80	-6	2,734	-0.22%
2022/03/07	0	0.00	14	34.09	33.80	-14	2,428	-0.58%
2022/03/04	0	0.00	1	33.85	33.70	-1	2,335	-0.04%
2022/03/03	10	33.70	30	33.55	33.65	-20	2,314	-0.86%
2022/03/01	13	33.85	13	35.03	33.45	0	2,264	0.00%
2022/02/25	5	32.70	20	32.95	33.00	-15	2,142	-0.70%
2022/02/24	1	32.25	0	0.00	32.15	1	2,130	0.05%
2022/02/23	10	32.80	0	0.00	32.80	10	2,090	0.48%
2022/02/22	1	32.70	1	32.75	32.25	0	2,067	0.00%
2022/02/21	15	33.05	10	32.99	32.75	5	1,970	0.25%
2022/02/18	0	0.00	11	31.42	31.70	-11	1,829	-0.60%
2022/02/17	0	0.00	15	31.30	31.30	-15	1,830	-0.82%
2022/02/15	1	30.85	0	0.00	30.95	1	1,874	0.05%
2022/02/11	2	31.58	1	31.35	31.40	1	1,974	0.05%
2022/02/10	30	31.20	1	31.15	31.20	29	2,003	1.45%
2022/02/09	0	0.00	1	31.05	31.05	-1	2,137	-0.05%
2022/01/26	15	29.88	0	0.00	29.85	15	2,130	0.70%
2022/01/25	3	29.95	0	0.00	29.90	3	2,141	0.14%
2022/01/24	5	30.00	10	29.94	30.15	-5	2,145	-0.23%
2022/01/21	5	30.75	0	0.00	30.15	5	2,144	0.23%
2022/01/18	1	30.10	0	0.00	30.20	1	2,142	0.05%
2022/01/12	1	30.05	10	30.10	30.25	-9	2,261	-0.40%
2022/01/11	10	30.11	0	0.00	30.10	10	2,257	0.44%
2022/01/10	9	31.02	0	0.00	30.95	9	2,213	0.41%
2022/01/07	2	31.20	0	0.00	31.35	2	2,196	0.09%
2022/01/03	1	32.10	0	0.00	32.20	1	2,322	0.04%
2021/12/29	0	0.00	4	32.23	32.30	-4	2,432	-0.16%
2021/12/24	1	32.45	0	0.00	32.30	1	2,703	0.04%
2021/12/20	1	33.40	0	0.00	33.15	1	2,886	0.03%
2021/12/17	1	32.80	1	32.70	32.85	0	2,856	0.00%
2021/12/15	1	32.20	0	0.00	32.15	1	2,891	0.03%
2021/12/14	2	32.08	0	0.00	32.05	2	2,924	0.07%
2021/12/13	3	32.40	5	32.80	32.85	-2	2,928	-0.07%
2021/12/10	2	31.90	0	0.00	31.80	2	2,913	0.07%
2021/12/09	3	31.88	0	0.00	31.80	3	3,029	0.10%
2021/12/08	1	32.60	0	0.00	32.25	1	3,152	0.03%
2021/12/07	0	0.00	1	32.10	32.45	-1	3,185	-0.03%
2021/12/06	1	31.85	3	31.90	31.70	-2	3,235	-0.06%
2021/11/30	0	0.00	40	31.60	31.40	-40	3,520	-1.14%
2021/11/29	2	31.70	0	0.00	31.40	2	3,568	0.06%
2021/11/26	1	32.45	4	32.30	32.30	-3	3,679	-0.08%
2021/11/25	3	32.75	1	33.00	32.70	2	3,836	0.05%
2021/11/24	1	32.10	0	0.00	32.60	1	3,867	0.03%
2021/11/23	0	0.00	1	31.65	31.65	-1	3,887	-0.03%
2021/11/16	3	31.83	0	0.00	31.85	3	4,570	0.07%
2021/11/15	10	32.10	0	0.00	32.05	10	4,667	0.21%
2021/11/12	1	32.35	0	0.00	32.60	1	4,829	0.02%
2021/11/11	3	32.98	2	33.70	32.65	1	5,042	0.02%
2021/11/10	3	32.68	0	0.00	32.60	3	5,145	0.06%
2021/11/09	3	33.10	0	0.00	32.80	3	5,219	0.06%
2021/11/08	9	33.18	5	33.32	33.05	4	5,328	0.08%
2021/11/03	0	0.00	9	32.08	32.15	-9	5,736	-0.16%
2021/11/02	2	31.35	0	0.00	31.30	2	5,916	0.03%
2021/11/01	0	0.00	3	31.50	31.50	-3	6,186	-0.05%
2021/10/29	0	0.00	1	31.95	31.55	-1	6,361	-0.02%
2021/10/25	0	0.00	2	31.50	31.60	-2	8,155	-0.02%
2021/10/22	22	31.05	0	0.00	30.95	22	9,368	0.23%
2021/10/21	10	32.32	4	32.26	32.30	6	9,616	0.06%
2021/10/19	1	31.70	11	31.68	31.50	-10	10,394	-0.10%
2021/10/18	1	30.90	0	0.00	30.90	1	10,812	0.01%
2021/10/14	0	0.00	2	30.85	31.10	-2	13,954	-0.01%
2021/10/13	1	30.80	3	30.73	30.50	-2	14,662	-0.01%
2021/10/12	9	31.04	3	31.60	30.85	6	15,037	0.04%
2021/10/08	6	31.38	3	32.52	31.40	3	15,397	0.02%
2021/10/07	3	31.75	1	32.15	32.05	2	15,688	0.01%
2021/10/06	11.6	31.83	0	0.00	31.50	11.6	16,020	0.07%
2021/10/05	1	31.55	1	32.65	32.70	0	16,721	0.00%
2021/10/04	8.3	34.70	0	0.00	34.20	8.3	17,013	0.05%
2021/10/01	2.2	35.74	0	0.00	35.90	2.2	17,460	0.01%
2021/09/30	0	0.00	3	36.65	37.30	-3	17,745	-0.02%
2021/09/29	4	35.65	0	0.00	35.40	4	18,052	0.02%
2021/09/27	0	0.00	1	36.45	36.10	-1	19,707	-0.01%
2021/09/24	0	0.00	22	35.97	35.65	-22	20,708	-0.11%
2021/09/22	1	35.55	0	0.00	35.75	1	24,254	0.00%
2021/09/17	1	36.75	1	37.05	36.90	0	24,927	0.00%
2021/09/16	5	36.91	0	0.00	36.70	5	25,772	0.02%
2021/09/15	0	0.00	3	37.25	37.35	-3	25,845	-0.01%
2021/09/14	30	36.82	0	0.00	36.80	30	25,948	0.12%
2021/09/13	3	37.52	14	37.59	37.90	-11	26,030	-0.04%
2021/09/10	6	36.79	12	37.09	36.80	-6	25,962	-0.02%
2021/09/09	6	35.65	1	36.55	36.75	5	25,934	0.02%
2021/09/08	8	35.86	0	0.00	35.90	8	25,897	0.03%
2021/09/07	0	0.00	2	37.28	36.45	-2	25,887	-0.01%
2021/09/06	1	36.85	0	0.00	36.90	1	25,875	0.00%
2021/09/03	5	36.40	5	37.10	36.35	0	25,799	0.00%
2021/09/02	8	36.25	0	0.00	36.25	8	25,783	0.03%
2021/09/01	6	37.18	5	37.92	37.10	1	25,758	0.00%
2021/08/31	2	37.03	30	37.07	37.15	-28	25,661	-0.11%
2021/08/30	3	36.28	0	0.00	36.25	3	25,607	0.01%
2021/08/27	0	0.00	5	36.10	36.45	-5	25,669	-0.02%
2021/08/26	39	37.33	31	36.99	36.35	8	25,731	0.03%
2021/08/25	13	35.21	18	35.73	35.80	-5	25,618	-0.02%
2021/08/24	12	34.90	7	35.25	35.70	5	25,661	0.02%
2021/08/23	16	35.48	10	36.08	35.35	6	25,959	0.02%
2021/08/20	4	33.75	13	34.44	34.85	-9	26,140	-0.03%
2021/08/19	22	35.25	1	36.00	34.65	21	26,172	0.08%
2021/08/18	9	34.50	30	35.09	36.45	-21	26,109	-0.08%
2021/08/17	31	35.69	19	35.27	34.70	12	25,982	0.05%
2021/08/16	11	37.80	6	38.07	36.70	5	25,820	0.02%
2021/08/13	31	38.92	4	39.06	38.55	27	25,750	0.10%
2021/08/12	4	38.28	45	38.58	39.80	-41	25,781	-0.16%
2021/08/11	46	38.93	37	39.51	38.00	9	25,969	0.03%
2021/08/10	20	39.20	13	38.71	38.55	7	25,933	0.03%
2021/08/09	45	40.44	35	41.04	39.75	10	25,992	0.04%
2021/08/06	42	40.28	39	40.44	40.00	3	26,067	0.01%
2021/08/05	51	41.33	17	41.05	40.50	34	26,225	0.13%
2021/08/04	37	42.92	7	43.14	42.65	30	26,340	0.11%
2021/08/03	19	43.75	13	44.27	43.70	6	27,730	0.02%
2021/08/02	11	43.30	35	43.88	44.20	-24	28,021	-0.09%
2021/07/30	59	43.90	33	44.89	43.35	26	28,144	0.09%
2021/07/29	28	42.78	36	43.27	44.35	-8	27,534	-0.03%
2021/07/28	62	42.94	73	43.51	42.20	-11	27,075	-0.04%
2021/07/27	30	41.66	24	41.90	41.20	6	26,056	0.02%
2021/07/26	40	42.57	2	44.03	42.30	38	26,116	0.15%
2021/07/23	20	43.95	42	43.41	43.35	-22	26,337	-0.08%
2021/07/22	34	42.76	25	42.68	41.75	9	25,857	0.03%
2021/07/21	31	44.44	84	45.61	42.40	-53	25,485	-0.21%
2021/07/20	188	44.90	143	43.99	44.35	45	24,466	0.18%	大買/大賣/
2021/07/19	22	43.23	60.3	43.94	44.95	-38.3	22,479	-0.17%
2021/07/16	64	40.21	89.3	40.40	40.90	-25.3	22,115	-0.11%
2021/07/15	28.3	38.20	39	37.98	40.00	-10.8	21,834	-0.05%
2021/07/14	43	37.63	64	37.63	37.10	-21	21,628	-0.10%
2021/07/13	41	40.48	24	42.22	39.20	17	21,783	0.08%
2021/07/12	158	44.05	120	43.99	42.90	38	21,936	0.17%	大買/大賣/
2021/07/09	18	41.24	20	41.66	41.65	-2	21,268	-0.01%
2021/07/08	28	40.95	35	41.95	41.65	-7	21,017	-0.03%
2021/07/07	36	40.93	2	40.80	39.95	34	20,511	0.17%
2021/07/06	14	42.85	16	42.42	41.70	-2	20,219	-0.01%
2021/07/05	29	43.98	19	44.14	43.50	10	19,851	0.05%
2021/07/02	179	41.50	173	41.87	43.10	6	19,256	0.03%	大買/大賣/
2021/07/01	22	41.99	11	42.59	41.30	11	18,476	0.06%
2021/06/30	77	44.31	82	43.18	43.00	-5	17,484	-0.03%
2021/06/29	61	40.59	123.4	41.44	41.55	-62.4	15,148	-0.41%	大賣/
2021/06/28	46	36.09	50.3	36.86	37.80	-4.3	13,918	-0.03%
2021/06/25	110	34.03	159	33.72	34.40	-49	13,210	-0.37%	大買/大賣/
2021/06/24	0	0.00	1	31.20	31.30	-1	12,428	-0.01%
2021/06/23	12	31.37	26	31.60	30.60	-14	12,329	-0.11%
2021/06/22	12	30.86	23	30.93	30.90	-11	12,196	-0.09%
2021/06/21	4	29.55	0	0.00	29.50	4	12,003	0.03%
2021/06/17	26	30.70	1	31.50	30.65	25	11,890	0.21%
2021/06/16	1	31.10	0	0.00	30.75	1	11,855	0.01%
2021/06/15	3	31.10	7	31.44	31.55	-4	11,813	-0.03%
2021/06/11	1	30.40	1	30.60	30.40	0	11,766	0.00%
2021/06/10	1	29.85	0	0.00	30.50	1	11,751	0.01%
2021/06/09	5	30.52	0	0.00	30.45	5	11,685	0.04%
2021/06/08	2	31.30	11	30.93	30.90	-9	11,651	-0.08%
2021/06/07	13	30.57	1	30.75	30.75	12	11,619	0.10%
2021/06/04	7	31.26	0	0.00	31.25	7	11,513	0.06%
2021/06/03	29	31.99	0	0.00	31.80	29	11,489	0.25%
2021/06/02	26	32.25	40	32.31	32.45	-14	11,342	-0.12%
2021/06/01	45	32.60	22	32.60	32.30	23	11,104	0.21%
2021/05/31	62	33.50	234	33.40	32.20	-172	11,023	-1.56%	大賣/鉅額交易
2021/05/28	511	31.91	383	32.00	32.40	128	10,609	1.21%	大買/大賣/鉅額交易
2021/05/27	3	29.93	20	30.56	29.70	-17	10,323	-0.16%
2021/05/26	0	0.00	1	29.80	29.80	-1	10,223	-0.01%
2021/05/25	6	29.17	2	29.65	28.90	4	10,221	0.04%
2021/05/24	24	29.53	0	0.00	29.35	24	10,216	0.23%
2021/05/21	10	28.77	2	29.50	29.80	8	10,315	0.08%
2021/05/20	16	29.36	14	29.65	28.60	2	10,243	0.02%
2021/05/19	25	30.20	52	30.16	30.40	-27	10,129	-0.27%
2021/05/18	42	28.54	12	29.01	29.25	30	9,808	0.31%
2021/05/14	6	28.45	4	29.15	29.25	2	9,444	0.02%
2021/05/13	26	29.92	2	31.13	29.75	24	9,156	0.26%
2021/05/12	2	34.60	5	36.24	32.95	-3	8,784	-0.03%
2021/05/11	130	37.02	79	36.39	36.60	51	8,381	0.61%	大買/
2021/05/10	2	34.95	66	35.16	35.50	-64	6,804	-0.94%
2021/05/07	59	31.32	52	30.78	32.30	7	6,335	0.11%
2021/05/06	17	30.06	34	29.77	30.00	-17	5,951	-0.29%
2021/05/05	1	28.50	16	29.54	29.40	-15	5,795	-0.26%
2021/05/04	15	29.19	3	28.77	28.15	12	5,656	0.21%
2021/05/03	3	30.53	24	31.70	30.30	-21	5,487	-0.38%
2021/04/29	7.6	30.73	36	30.47	30.65	-28.4	5,135	-0.55%
2021/04/28	4	29.86	4	29.38	29.45	0	4,641	0.00%
2021/04/26	0	0.00	16	29.07	29.15	-16	4,546	-0.35%
2021/04/23	21	28.59	0	0.00	28.65	21	4,497	0.47%
2021/04/22	3	30.42	7	30.56	29.10	-4	4,452	-0.09%
2021/04/21	1	29.00	0	0.00	29.20	1	4,098	0.02%
2021/04/20	13	29.47	146	30.03	29.75	-133	4,011	-3.32%	大賣/鉅額交易
2021/04/19	329	30.81	151	30.64	30.75	178	3,924	4.54%	大買/大賣/鉅額交易
2021/04/16	252	29.95	270	29.90	29.80	-18	3,519	-0.51%	大買/大賣/
2021/04/15	0	0.00	19	28.23	28.25	-19	3,046	-0.62%
2021/04/14	1	27.75	8	28.21	27.70	-7	3,046	-0.23%
2021/04/13	2	27.75	2	28.10	27.75	0	3,156	0.00%
2021/04/12	35	28.13	37	28.09	28.20	-2	3,653	-0.05%
2021/04/09	48	27.76	0	0.00	27.60	48	3,636	1.32%
2021/04/08	33	28.53	37	28.49	28.30	-4	3,706	-0.11%
2021/04/07	35	27.66	3	27.45	27.55	32	3,731	0.86%
2021/04/06	0	0.00	11	27.10	27.10	-11	3,751	-0.29%
2021/04/01	0	0.00	3	27.00	27.00	-3	3,882	-0.08%
2021/03/30	0	0.00	4	27.18	27.00	-4	4,354	-0.09%
2021/03/29	4	27.24	2	27.20	27.25	2	4,433	0.05%
2021/03/25	16	26.82	0	0.00	26.60	16	4,888	0.33%
2021/03/22	0	0.00	0.2	26.20	26.35	-0.2	4,962	0.00%
2021/03/16	0	0.00	5	26.40	26.40	-5	5,255	-0.10%
2021/03/11	5	26.78	0	0.00	26.70	5	5,315	0.09%
2021/03/10	1	26.95	0	0.00	26.80	1	5,316	0.02%
2021/03/09	1	26.60	3	26.90	27.10	-2	5,313	-0.04%
2021/03/03	1	26.70	0	0.00	26.90	1	5,261	0.02%
2021/03/02	2	27.10	0	0.00	26.90	2	5,288	0.04%
2021/02/26	0	0.00	3	27.40	27.40	-3	5,302	-0.06%
2021/02/25	1	27.60	1	27.60	27.55	0	5,270	0.00%
2021/02/24	1	27.25	13	27.53	27.60	-12	5,219	-0.23%
2021/02/23	16	27.94	10.9	27.63	27.95	5.1	5,159	0.10%
2021/02/22	1	26.90	2	26.95	26.95	-1	4,977	-0.02%
2021/02/19	0	0.00	0.4	26.55	26.65	-0.4	4,929	-0.01%
2021/02/18	0	0.00	1	26.45	26.45	-1	4,912	-0.02%
2021/02/03	1	25.25	1	25.30	25.25	0	4,831	0.00%
2021/01/29	2	25.40	0	0.00	25.00	2	4,789	0.04%
2021/01/28	1	25.00	2	25.15	25.10	-1	4,766	-0.02%
2021/01/26	2	25.00	0	0.00	24.90	2	4,737	0.04%
2021/01/25	0.2	25.55	4	25.13	25.50	-3.8	4,712	-0.08%
2021/01/22	0	0.00	3	24.65	25.00	-3	4,657	-0.06%
2021/01/21	0	0.00	1	24.80	24.80	-1	4,626	-0.02%
2021/01/20	3	24.85	0	0.00	24.65	3	4,606	0.07%
2021/01/19	0	0.00	3	25.55	25.50	-3	4,556	-0.07%
2021/01/15	4	25.73	0	0.00	25.45	4	4,498	0.09%
2021/01/14	2.1	26.21	0	0.00	26.15	2.1	4,464	0.05%
2021/01/13	0	0.00	1	26.15	26.15	-1	4,438	-0.02%
2021/01/12	11	26.25	32	26.11	26.05	-21	4,387	-0.48%
2021/01/11	36	27.44	7	27.94	27.30	29	4,264	0.68%
2021/01/08	7	28.37	1	28.30	28.25	6	4,164	0.14%
2021/01/07	4	28.61	5	28.95	28.75	-1	4,080	-0.02%
2021/01/06	6	29.04	24	29.23	29.10	-18	3,992	-0.45%
2021/01/05	116	29.29	102	29.54	29.30	14	3,766	0.37%	大買/大賣/
2021/01/04	1	28.35	0	0.00	28.20	1	3,209	0.03%
2020/12/31	41	28.65	2.1	28.76	28.55	38.9	3,121	1.25%
2020/12/30	11	28.91	12	29.09	28.50	-1	2,972	-0.03%
2020/12/29	1	28.10	8	28.20	28.20	-7	2,716	-0.26%
2020/12/28	27	28.19	0	0.00	28.00	27	2,580	1.05%
2020/12/25	3	28.07	0	0.00	27.90	3	2,394	0.13%
2020/12/24	0	0.00	4	28.01	28.20	-4	2,131	-0.19%
2020/12/23	0	0.00	1	27.35	27.35	-1	1,857	-0.05%
2020/12/22	6.1	27.12	6	27.48	26.30	0.1	1,752	0.01%
2020/12/21	16	27.90	2	27.43	27.80	14	1,443	0.97%
2020/12/16	4	27.40	1	27.55	27.20	3	1,116	0.27%
2020/12/15	4	26.70	2	26.85	26.85	2	1,045	0.19%
2020/12/14	2	26.95	2	27.00	26.90	0	956	0.00%
2020/12/11	5	26.90	3	27.00	26.65	2	872	0.23%
2020/12/10	3	26.65	1	26.75	26.70	2	806	0.25%
2020/12/08	0	0.00	26	25.88	25.95	-26	659	-3.95%
2020/12/07	0	0.00	31	25.79	25.75	-31	618	-5.01%
2020/12/04	0	0.00	1	25.45	25.50	-1	587	-0.17%
2020/12/01	6	25.67	0	0.00	25.30	6	563	1.06%
2020/11/30	2	25.83	3	25.78	25.65	-1	521	-0.19%
2020/11/26	0	0.00	60	24.70	25.00	-60	446	-13.43%
2020/11/25	0	0.00	5	24.76	24.50	-5	404	-1.23%
2020/11/16	4	23.70	0	0.00	23.70	4	357	1.12%
2020/11/11	0	0.00	5	23.60	23.75	-5	365	-1.37%
2020/11/09	0	0.00	5.6	23.23	23.25	-5.6	361	-1.56%
2020/11/05	2	23.25	0	0.00	23.10	2	365	0.55%
2020/11/04	58	23.24	0	0.00	23.25	58	368	15.75%
2020/10/30	0	0.00	0.1	23.00	22.90	-0.1	364	-0.02%
2020/10/22	1	22.80	0	0.00	23.10	1	367	0.27%
2020/10/15	2	22.95	0	0.00	23.00	2	376	0.53%
2020/10/08	42	23.30	0	0.00	23.35	42	426	9.85%
2020/10/07	8	23.30	0	0.00	23.45	8	462	1.73%
2020/10/06	0	0.00	1	23.30	23.35	-1	477	-0.21%
2020/09/30	2	22.85	0	0.00	22.90	2	513	0.39%
2020/09/24	2	22.95	1	23.05	22.95	1	537	0.19%
2020/09/11	0	0.00	2	23.85	23.65	-2	545	-0.37%
2020/09/07	0	0.00	3	24.17	24.05	-3	540	-0.55%
2020/09/04	0	0.00	1	23.60	23.55	-1	526	-0.19%
2020/08/21	0	0.00	1	23.45	23.50	-1	542	-0.18%
2020/08/20	3	23.13	0	0.00	23.20	3	541	0.55%
2020/08/13	1	23.15	0	0.00	23.15	1	528	0.19%
2020/08/11	1	23.50	0	0.00	23.50	1	531	0.19%
2020/07/27	0	0.00	1	23.05	23.00	-1	568	-0.18%
2020/07/24	1	23.20	0	0.00	23.20	1	565	0.18%
2020/07/23	1	23.45	0	0.00	23.35	1	565	0.18%
2020/07/17	2	24.05	0	0.00	23.90	2	536	0.37%
2020/07/14	0	0.00	5	25.50	25.50	-5	518	-0.96%
2020/07/09	0	0.00	2	25.95	25.65	-2	480	-0.42%
2020/07/08	0	0.00	2	25.45	25.45	-2	462	-0.43%
2020/07/02	0	0.00	2	25.00	25.00	-2	487	-0.41%
2020/05/12	0	0.00	10	23.65	23.65	-10	704	-1.42%
2020/05/11	4	23.90	0	0.00	23.80	4	702	0.57%
2020/05/07	0	0.00	1	23.85	23.80	-1	692	-0.14%
2020/04/27	10	22.86	0	0.00	22.90	10	699	1.43%
2020/04/21	2	22.35	0	0.00	22.40	2	693	0.29%
2020/04/15	0	0.00	4	23.23	23.30	-4	664	-0.60%
2020/04/14	0	0.00	2	22.85	22.95	-2	654	-0.31%
2020/04/13	2	22.50	0	0.00	22.55	2	645	0.31%
2020/04/06	10	21.80	0	0.00	21.70	10	593	1.68%
2020/04/01	4	21.80	0	0.00	21.90	4	588	0.68%
2020/03/31	5	21.90	0	0.00	21.90	5	584	0.86%
2020/03/30	0	0.00	0.9	21.80	21.80	-0.9	578	-0.16%
2020/03/27	0	0.00	1	22.05	21.95	-1	572	-0.17%
2020/03/25	5	21.80	1	21.65	21.50	4	561	0.71%
2020/03/24	0	0.00	1	20.90	20.80	-1	545	-0.18%
2020/03/20	0	0.00	8	21.18	21.35	-8	518	-1.54%
2020/03/19	4	20.35	1	20.40	20.35	3	498	0.60%
2020/03/18	0	0.00	6	22.88	22.60	-6	464	-1.29%
2020/03/17	0	0.00	7	23.03	22.95	-7	455	-1.54%
2020/03/16	0	0.00	46	23.70	23.60	-46	432	-10.63%
2020/03/13	1	23.55	30	24.10	24.05	-29	421	-6.88%
2020/03/12	0	0.00	2	25.10	25.15	-2	380	-0.53%
2020/03/11	0	0.00	4	25.70	25.60	-4	361	-1.11%
2020/02/27	2	25.70	0	0.00	25.75	2	327	0.61%
2020/02/25	0	0.00	2	25.55	25.55	-2	322	-0.62%
2020/02/14	2	25.55	0	0.00	25.55	2	346	0.58%
2020/02/12	1	25.30	0	0.00	25.40	1	363	0.27%
2020/02/03	2	25.30	0	0.00	25.35	2	375	0.53%
2020/01/13	0	0.00	2	26.05	26.05	-2	398	-0.50%
2019/12/09	0	0.00	0.6	25.85	25.85	-0.6	539	-0.11%
2019/11/27	0	0.00	1	26.20	26.20	-1	810	-0.12%
2019/11/13	3	25.95	0	0.00	26.00	3	857	0.35%
2019/10/29	2	26.55	0	0.00	26.50	2	844	0.24%
2019/10/28	0	0.00	1	26.15	26.15	-1	830	-0.12%
2019/10/18	0	0.00	1	26.55	27.20	-1	871	-0.11%
2019/10/07	2	26.50	0	0.00	26.45	2	900	0.22%
2019/09/17	4	26.14	0	0.00	26.35	4	1,035	0.39%
2019/09/10	0	0.00	1	26.75	26.80	-1	1,006	-0.10%
2019/09/06	0	0.00	1	26.80	26.70	-1	994	-0.10%
2019/09/04	0	0.00	6	27.35	27.35	-6	948	-0.63%
2019/09/03	7	26.90	8	26.96	27.25	-1	876	-0.11%
2019/09/02	0	0.00	1	26.60	26.65	-1	792	-0.13%
2019/08/27	0	0.00	3	25.73	25.80	-3	740	-0.40%
2019/08/23	9	25.64	0	0.00	25.50	9	739	1.22%
2019/08/19	0	0.00	1	26.30	26.20	-1	701	-0.14%
2019/08/14	20	26.30	1	26.30	26.30	19	722	2.63%
2019/07/31	0	0.00	4	26.20	26.30	-4	696	-0.57%
2019/07/26	3	26.05	0	0.00	26.05	3	698	0.43%
2019/07/25	0	0.00	13	26.30	26.30	-13	694	-1.87%
2019/07/24	5	26.37	6	26.23	26.25	-1	694	-0.14%
2019/07/23	2	26.60	10.6	26.66	26.85	-8.6	681	-1.25%
2019/07/22	18	27.02	2	27.05	27.00	16	666	2.40%
2019/07/19	5	26.81	9	27.09	26.95	-4	632	-0.63%
2019/07/17	4	26.09	3	26.15	26.15	1	544	0.18%
2019/07/03	0	0.00	2	25.95	26.00	-2	511	-0.39%
2019/07/02	6	25.61	10	25.77	25.75	-4	500	-0.80%
2019/07/01	3	27.05	0	0.00	27.05	3	461	0.65%
2019/06/25	0	0.00	5	26.90	26.95	-5	391	-1.28%
2019/06/24	4	26.90	0	0.00	26.95	4	379	1.05%
2019/06/18	2	26.75	0	0.00	26.75	2	370	0.54%
2019/06/14	3	26.65	0	0.00	26.70	3	376	0.80%
2019/06/11	2	26.55	0	0.00	26.55	2	385	0.52%
2019/06/03	0	0.00	8	26.65	26.65	-8	387	-2.06%
2019/05/31	0	0.00	42	26.90	26.85	-42	389	-10.78%
2019/05/21	0	0.00	30	26.45	26.55	-30	380	-7.89%
2019/05/10	1	26.20	0	0.00	26.15	1	375	0.27%
2019/04/23	0	0.00	7.7	26.14	26.20	-7.7	359	-2.14%
2019/04/17	2	26.20	0	0.00	26.15	2	354	0.56%
2019/04/11	0	0.00	40	26.25	26.15	-40	341	-11.71%
2019/04/02	0	0.00	30	26.20	26.25	-30	323	-9.27%
2019/03/25	0	0.00	0.1	26.15	26.20	-0.1	308	-0.02%
2019/03/21	0	0.00	5	26.40	26.35	-5	298	-1.67%
2019/03/15	29	25.90	0	0.00	25.90	29	278	10.42%
2019/03/12	0	0.00	1	26.15	26.10	-1	278	-0.36%
2019/03/11	0	0.00	3	26.15	26.05	-3	280	-1.07%
2019/03/07	0	0.00	0.1	26.00	26.00	-0.1	279	-0.05%
2019/03/06	50	26.40	0	0.00	26.35	50	272	18.35%
2019/03/05	0	0.00	1	26.25	26.30	-1	266	-0.38%
2019/02/14	0	0.00	5	25.30	25.30	-5	227	-2.20%
2019/02/11	0	0.00	1	25.15	25.20	-1	235	-0.42%
2019/01/14	1	24.75	0	0.00	24.75	1	317	0.31%
2018/12/22	5	24.45	0	0.00	24.45	5	461	1.08%
2018/12/21	4	24.34	0	0.00	24.30	4	485	0.82%
2018/12/20	1	24.45	0	0.00	24.40	1	492	0.20%
2018/12/19	2	24.55	0	0.00	24.50	2	502	0.40%
2018/12/13	0	0.00	2	24.95	24.70	-2	531	-0.38%
2018/12/11	2	24.55	0	0.00	24.55	2	529	0.38%
2018/11/16	2	24.65	0	0.00	24.70	2	573	0.35%
2018/11/15	10	24.70	0	0.00	24.75	10	572	1.75%
2018/11/08	2	25.10	0	0.00	25.25	2	586	0.34%
2018/11/06	4	24.85	0	0.00	24.80	4	591	0.68%
2018/10/26	3	23.90	0	0.00	24.05	3	605	0.50%
2018/10/25	1	23.85	0	0.00	23.85	1	605	0.17%
2018/10/24	6	24.35	0	0.00	24.30	6	590	1.02%
2018/10/19	4	24.90	1	25.25	25.30	3	556	0.54%
2018/10/11	0	0.00	1	25.00	24.95	-1	530	-0.19%
2018/10/05	4	25.59	3	25.95	25.65	1	558	0.18%
2018/09/28	0	0.00	3	26.25	26.35	-3	568	-0.53%
2018/09/25	0	0.00	3	26.25	26.15	-3	559	-0.54%
2018/09/11	3	25.20	3	25.65	25.65	0	578	0.00%
2018/09/03	3	25.75	0	0.00	25.70	3	605	0.50%
2018/08/22	0	0.00	3	26.15	26.15	-3	662	-0.45%
2018/08/17	3	26.18	3	26.10	26.05	0	665	0.00%
2018/08/15	4	26.28	0	0.00	26.30	4	660	0.61%
2018/08/13	3	25.85	0	0.00	25.95	3	654	0.46%
2018/08/10	1	26.30	1	26.30	26.30	0	651	0.00%
2018/08/06	0	0.00	3	26.15	26.20	-3	687	-0.44%
2018/07/25	1	25.45	0	0.00	25.35	1	675	0.15%
2018/07/23	20	25.30	0	0.00	25.25	20	673	2.97%
2018/07/16	0	0.00	2	25.20	25.05	-2	723	-0.28%
2018/07/13	2	26.60	0	0.00	26.60	2	735	0.27%
2018/07/10	0	0.00	0.2	26.20	26.25	-0.2	706	-0.03%
2018/07/09	3	26.25	0	0.00	26.20	3	708	0.42%
2018/07/06	2	26.05	0	0.00	26.05	2	712	0.28%
2018/06/26	2	26.60	0	0.00	26.60	2	744	0.27%
2018/06/11	5	27.02	0	0.00	26.90	5	802	0.62%
2018/06/08	2	27.00	0	0.00	27.00	2	805	0.25%
2018/06/07	1	27.00	0	0.00	27.15	1	808	0.12%
2018/05/25	0	0.00	2	26.75	26.75	-2	859	-0.23%
2018/05/21	0	0.00	5	26.80	26.85	-5	881	-0.57%
2018/05/15	3	26.65	0	0.00	26.50	3	890	0.34%
2018/05/08	0	0.00	5	26.55	26.60	-5	903	-0.55%
2018/05/07	0	0.00	7	26.59	26.50	-7	912	-0.77%
2018/04/19	0	0.00	5	27.25	26.85	-5	1,000	-0.50%
2018/04/16	0	0.00	0.2	26.00	26.10	-0.2	1,031	-0.02%
2018/03/30	2	26.25	1	26.35	26.20	1	1,264	0.08%
2018/03/23	0	0.00	5	25.80	25.85	-5	1,241	-0.40%
2018/03/22	2	26.10	20	26.15	26.10	-18	1,218	-1.48%
2018/03/19	24	26.48	0	0.00	26.45	24	1,190	2.02%
2018/03/15	5	26.20	0	0.00	26.25	5	1,181	0.42%
2018/03/08	0	0.00	2	26.15	26.10	-2	1,198	-0.17%
2018/03/07	4	26.15	0	0.00	26.05	4	1,202	0.33%
2018/03/05	2	26.45	0	0.00	26.00	2	1,201	0.17%
2018/02/23	0	0.00	2	26.85	26.55	-2	1,125	-0.18%
2018/01/30	2	26.60	0	0.00	26.60	2	1,150	0.17%
2018/01/29	0	0.00	5	27.00	26.90	-5	1,160	-0.43%
2018/01/26	0	0.00	1	26.85	26.75	-1	1,181	-0.08%
2018/01/25	4	26.85	0	0.00	26.80	4	1,438	0.28%
2018/01/23	2	26.30	0	0.00	26.20	2	1,454	0.14%
2018/01/22	2	26.40	0	0.00	26.40	2	1,446	0.14%
2018/01/19	1	26.40	0	0.00	26.40	1	1,433	0.07%
2018/01/18	6	26.45	0	0.00	26.25	6	1,437	0.42%
2018/01/17	0	0.00	20	26.50	26.60	-20	1,429	-1.40%
2018/01/16	0	0.00	2	26.70	26.80	-2	1,427	-0.14%
2018/01/15	10	26.70	0	0.00	26.70	10	1,436	0.70%
2018/01/12	2	27.25	0	0.00	27.25	2	1,472	0.14%
2018/01/09	0	0.00	3	27.35	27.05	-3	1,440	-0.21%
2018/01/08	3	27.20	5	27.70	27.25	-2	1,443	-0.14%
2018/01/05	0.1	27.10	7	27.21	27.15	-6.9	1,370	-0.50%
2018/01/02	0	0.00	3	27.50	27.10	-3	1,298	-0.23%