淘帝-KY (2929)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	9.16	9.09	0	278	0.00%
2024/04/23	0	9.80	0	0.00	9.15	0	281	0.00%
2024/04/19	5	9.00	0	0.00	9.02	5	281	1.77%
2024/04/17	5	9.40	0	0.00	9.37	5	269	1.86%
2024/04/16	5	9.50	0	0.00	9.36	5	269	1.85%
2024/04/03	0.6	9.83	0	0.00	9.73	0.6	263	0.23%
2024/03/18	2	9.72	0	0.00	9.62	2	273	0.73%
2024/03/15	6	9.93	0	0.00	9.92	6	274	2.18%
2024/03/08	20	10.35	0	0.00	10.35	20	283	7.06%
2024/03/07	3	10.50	0	0.00	10.50	3	299	1.00%
2024/03/06	0	0.00	1	10.80	10.65	-1	297	-0.34%
2024/03/05	1	10.90	0	0.00	10.80	1	300	0.33%
2024/02/29	2	10.95	0	0.00	10.95	2	309	0.65%
2024/01/26	1	11.65	0	0.00	11.55	1	383	0.26%
2024/01/22	0	0.00	1	11.60	11.55	-1	370	-0.27%
2024/01/19	1	11.60	0	0.00	11.55	1	371	0.27%
2024/01/16	20	11.80	0	0.00	11.75	20	363	5.51%
2024/01/15	14	11.95	0	0.00	11.95	14	359	3.89%
2024/01/05	6	12.15	0	0.00	12.20	6	363	1.65%
2023/12/05	2	13.20	0	0.00	13.05	2	385	0.52%
2023/12/04	1	12.80	50	12.88	13.10	-49	379	-12.92%
2023/12/01	0	0.00	10	12.45	12.40	-10	363	-2.75%
2023/11/29	0	0.00	6	12.35	12.35	-6	363	-1.65%
2023/11/02	0	0.00	1	11.45	11.40	-1	337	-0.30%
2023/11/01	16	11.15	0	0.00	11.15	16	338	4.73%
2023/10/26	1	11.25	0	0.00	11.20	1	349	0.29%
2023/10/23	0	0.00	2	11.10	11.00	-2	362	-0.55%
2023/10/12	1	11.90	0	0.00	11.95	1	397	0.25%
2023/09/04	5	11.45	0	0.00	11.55	5	507	0.98%
2023/09/01	1	11.25	1	11.60	11.50	0	506	0.00%
2023/08/18	0	0.00	1.2	10.36	10.45	-1.2	489	-0.24%
2023/08/14	20	10.55	0	0.00	10.30	20	498	4.01%
2023/08/09	20	10.65	0	0.00	10.70	20	483	4.14%
2023/07/26	0	0.00	20	11.10	10.90	-20	521	-3.83%
2023/07/24	20	10.65	0	0.00	10.55	20	521	3.84%
2023/07/12	35	10.96	15	10.90	11.05	20	548	3.65%
2023/07/05	0	0.00	13	13.05	12.50	-13	535	-2.43%
2023/06/27	17	11.85	0	0.00	11.90	17	541	3.14%
2023/06/12	20	12.40	0	0.00	12.45	20	627	3.19%
2023/06/01	0	0.00	20	12.95	13.00	-20	1,391	-1.44%
2023/05/30	20	12.55	0	0.00	12.65	20	1,420	1.41%
2023/05/26	4	12.65	0	0.00	12.60	4	1,469	0.27%
2023/05/11	4	12.60	0	0.00	12.25	4	1,861	0.21%
2023/05/08	2	13.25	0	0.00	13.20	2	2,070	0.10%
2023/05/03	20	13.25	0	0.00	13.30	20	3,003	0.67%
2023/04/28	0	0.00	5	13.25	13.35	-5	3,291	-0.15%
2023/04/27	0	0.00	30	12.90	13.05	-30	3,327	-0.90%
2023/04/20	22	13.61	0	0.00	13.55	22	3,553	0.62%
2023/03/23	20	13.80	0	0.00	13.80	20	5,526	0.36%
2023/03/17	5	13.75	0	0.00	13.95	5	6,407	0.08%
2023/03/16	0	0.00	40	13.69	13.75	-40	6,430	-0.62%
2023/03/15	20	14.05	0	0.00	13.95	20	6,535	0.31%
2023/03/14	0	0.00	5	14.20	14.25	-5	6,521	-0.08%
2023/03/13	26	13.97	8	14.04	14.60	18	6,499	0.28%
2023/03/10	31	15.31	3	15.10	14.95	28	6,429	0.44%
2023/03/08	1	17.25	1	17.05	16.90	0	5,864	0.00%
2023/03/07	0	0.00	1	17.05	17.00	-1	5,843	-0.02%
2023/02/24	5	16.57	0	0.00	16.25	5	5,740	0.09%
2023/02/22	5	16.85	0	0.00	16.80	5	5,705	0.09%
2023/02/21	1	16.95	0	0.00	16.95	1	5,679	0.02%
2023/02/13	0	0.00	2	15.90	16.10	-2	5,591	-0.04%
2023/02/10	75	16.12	3	16.20	15.75	72	5,590	1.29%
2023/02/09	0	0.00	1	16.85	16.90	-1	5,524	-0.02%
2023/02/08	2	17.13	1	17.30	16.90	1	5,517	0.02%
2023/02/07	5	17.20	1	17.15	17.15	4	5,443	0.07%
2023/02/06	2	16.70	0	0.00	16.90	2	5,386	0.04%
2023/02/03	82	16.98	43	16.88	16.70	39	5,276	0.74%
2023/02/02	74	17.77	41	17.73	17.45	33	5,083	0.65%
2023/02/01	76	19.21	64	18.93	18.75	12	4,777	0.25%
2023/01/31	3	20.40	20	20.80	20.80	-17	4,330	-0.39%
2023/01/30	1	18.85	20	18.90	18.95	-19	4,163	-0.46%
2023/01/16	0	0.00	6	17.45	17.40	-6	3,990	-0.15%
2023/01/10	21	17.05	1	17.05	16.60	20	3,798	0.53%
2023/01/06	1	17.95	1	17.85	17.50	0	3,682	0.00%
2023/01/05	1	18.00	6	17.83	17.50	-5	3,624	-0.14%
2023/01/04	6	17.47	15	17.68	17.70	-9	3,518	-0.26%
2023/01/03	9	16.95	52	16.74	16.95	-43	3,442	-1.25%
2022/12/30	2	17.53	0	0.00	17.20	2	3,382	0.06%
2022/12/29	49	17.44	0	0.00	17.70	49	3,288	1.49%
2022/12/28	22	17.80	52	17.78	17.60	-30	3,209	-0.93%
2022/12/27	20	17.90	0	0.00	18.15	20	3,087	0.65%
2022/12/26	51	17.65	51	17.57	17.00	0	2,924	0.00%
2022/12/23	13	18.42	1	18.20	18.05	12	2,805	0.43%
2022/12/22	28	17.10	89	17.34	17.55	-61	2,578	-2.37%
2022/12/21	39	17.30	0	0.00	16.80	39	2,444	1.60%
2022/12/20	6	17.07	4	16.96	16.90	2	2,330	0.09%
2022/12/19	55	17.51	72	17.39	17.50	-17	2,172	-0.78%
2022/12/16	23	17.26	5	17.45	16.90	18	1,998	0.90%
2022/12/15	75	16.64	57	16.90	16.45	18	1,765	1.02%
2022/12/14	13	16.87	27	16.94	16.60	-14	1,610	-0.87%
2022/12/13	17	15.33	127	15.72	16.60	-110	1,291	-8.52%	大賣/鉅額交易
2022/12/12	53	14.35	93	14.94	15.10	-40	961	-4.16%
2022/12/09	0	0.00	41	13.73	13.75	-41	756	-5.42%
2022/12/08	1	12.65	0	0.00	12.50	1	694	0.14%
2022/12/07	1	13.15	41	13.79	12.95	-40	663	-6.03%
2022/12/01	1	12.45	1	12.55	12.30	0	513	0.00%
2022/11/29	1	11.95	0	0.00	11.95	1	496	0.20%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.42%
2022/11/04	0	0.00	1	10.40	11.05	-1	438	-0.23%
2022/10/25	2	9.85	0	0.00	9.81	2	468	0.43%
2022/10/24	2	10.00	1	10.10	9.96	1	472	0.21%
2022/10/21	1	10.00	0	0.00	9.92	1	477	0.21%
2022/10/14	0	0.00	1	10.45	10.35	-1	506	-0.20%
2022/10/13	3	9.96	1	9.93	9.90	2	509	0.39%
2022/10/06	1	10.75	1	11.00	10.85	0	522	0.00%
2022/10/05	5	10.91	1	11.00	10.75	4	531	0.75%
2022/09/22	1	11.30	1	11.30	11.25	0	686	0.00%
2022/09/14	0	0.00	1	11.70	11.80	-1	802	-0.12%
2022/09/08	1	11.50	1	11.45	11.40	0	822	0.00%
2022/09/06	1	11.45	1.4	11.48	11.40	-0.4	853	-0.04%
2022/09/05	3	11.65	0	0.00	11.60	3	868	0.35%
2022/09/02	21	11.76	60	11.74	11.80	-39	881	-4.42%
2022/09/01	1	12.25	0	0.00	12.05	1	892	0.11%
2022/08/31	0	0.00	1	12.30	12.25	-1	907	-0.11%
2022/08/30	21	12.06	0	0.00	12.20	21	980	2.14%
2022/08/29	1	12.90	0	0.00	12.95	1	980	0.10%
2022/08/26	0	0.00	1	13.00	13.35	-1	1,001	-0.10%
2022/08/25	1	13.20	0	0.00	12.75	1	1,013	0.10%
2022/08/23	1	13.20	5	13.40	13.40	-4	1,035	-0.39%
2022/08/22	6	13.27	2	13.38	13.35	4	1,043	0.38%
2022/08/19	3	12.82	41	13.34	12.70	-38	1,062	-3.58%
2022/08/16	0	0.00	20	12.20	12.05	-20	1,094	-1.83%
2022/08/10	1	12.10	0	0.00	12.15	1	1,435	0.07%
2022/08/09	0	0.00	5	12.40	12.30	-5	1,431	-0.35%
2022/08/08	1	12.00	0	0.00	12.20	1	1,427	0.07%
2022/08/05	0	0.00	41	12.25	12.25	-41	1,411	-2.91%
2022/07/29	0	0.00	10	11.50	11.55	-10	1,392	-0.72%
2022/07/27	20	11.18	0	0.00	11.20	20	1,382	1.45%
2022/07/26	20	11.60	0	0.00	11.50	20	1,368	1.46%
2022/07/21	10	11.70	0	0.00	11.85	10	1,360	0.73%
2022/07/15	1	12.10	11	12.20	12.05	-10	1,346	-0.74%
2022/07/14	10	11.60	0	0.00	11.85	10	1,340	0.75%
2022/07/13	1	11.95	1	12.20	11.85	0	1,333	0.00%
2022/07/12	10	11.85	3	11.70	11.80	7	1,325	0.53%
2022/07/11	11	12.30	0	0.00	12.30	11	1,307	0.84%
2022/07/05	3	13.40	0	0.00	13.50	3	1,222	0.25%
2022/06/28	1	15.05	1	14.80	14.60	0	1,117	0.00%
2022/06/16	0	0.00	5	13.80	13.80	-5	992	-0.50%
2022/06/13	5	13.90	5	13.81	13.55	0	938	0.00%
2022/06/10	5	13.64	0	0.00	13.55	5	928	0.54%
2022/06/08	20	14.10	33	14.16	14.20	-13	900	-1.44%
2022/06/06	1	15.00	0	0.00	15.35	1	805	0.12%
2022/05/31	2	14.40	0	0.00	14.30	2	744	0.27%
2022/05/30	5	14.90	5	15.70	14.70	0	715	0.00%
2022/05/27	10	14.67	20	15.20	15.05	-10	693	-1.44%
2022/05/26	0	0.00	1	14.15	14.20	-1	653	-0.15%
2022/05/25	0	0.00	40	14.18	14.30	-40	618	-6.46%
2022/05/24	0	0.00	5	12.91	13.00	-5	574	-0.87%
2022/05/23	3	13.65	24	14.10	13.40	-21	547	-3.84%
2022/05/20	0	0.00	20	12.90	12.90	-20	409	-4.88%
2022/05/19	2	11.75	32	11.75	11.75	-30	310	-9.67%
2022/05/13	0	0.00	9	7.91	8.08	-9	199	-4.50%
2022/04/26	0	9.10	0	0.00	9.00	0	194	0.00%
2022/04/21	0	0.00	0.3	9.20	9.27	-0.3	199	-0.15%
2022/04/15	0	9.50	0	0.00	9.32	0	204	0.00%
2022/04/06	3	9.45	0	0.00	9.50	3	222	1.35%
2022/03/22	0	9.81	0	0.00	9.80	0	260	0.00%
2022/03/08	2	10.20	0	0.00	10.05	2	276	0.72%
2022/03/07	2	10.40	0	0.00	10.40	2	275	0.73%
2022/02/25	0	0.00	2	10.60	10.65	-2	287	-0.70%
2022/02/17	10	10.75	0	0.00	10.90	10	298	3.35%
2022/02/16	10	10.85	0	0.00	10.80	10	300	3.33%
2022/01/05	0	0.00	10	12.60	12.50	-10	290	-3.44%
2021/12/28	0	0.00	0	12.25	12.05	0	285	0.00%
2021/12/23	0	0.00	10	12.35	12.80	-10	280	-3.56%
2021/12/15	10	11.70	0	0.00	11.70	10	268	3.72%
2021/11/24	11	11.51	0	0.00	11.50	11	235	4.67%
2021/11/22	10	11.70	0	0.00	11.75	10	234	4.27%
2021/11/18	10	11.75	0	0.00	11.85	10	235	4.25%
2021/11/17	10	11.85	0	0.00	11.80	10	234	4.26%
2021/11/16	12	12.15	0	0.00	12.00	12	228	5.24%
2021/11/09	0	12.75	10	12.70	12.30	-10	256	-3.89%
2021/11/08	10	12.10	0	0.00	12.10	10	253	3.94%
2021/10/27	10	12.20	0	0.00	12.15	10	329	3.03%
2021/10/26	8	12.35	0	0.00	12.45	8	330	2.42%
2021/10/07	0	0.00	4	12.95	13.05	-4	414	-0.96%
2021/10/04	0	0.00	2	12.75	12.25	-2	497	-0.40%
2021/10/01	0	0.00	4.8	13.35	13.05	-4.8	518	-0.93%
2021/09/30	0	0.00	2	13.45	13.50	-2	604	-0.33%
2021/09/29	10	13.34	0	0.00	13.35	10	647	1.54%
2021/09/24	10	13.75	0	0.00	13.75	10	671	1.49%
2021/09/14	0	0.00	10	14.35	14.25	-10	723	-1.38%
2021/09/10	0	0.00	1	14.00	14.10	-1	735	-0.14%
2021/09/08	4	13.60	0	0.00	13.60	4	748	0.53%
2021/09/01	0	0.00	10	14.45	14.20	-10	903	-1.11%
2021/08/30	10	13.75	0	0.00	13.75	10	958	1.04%
2021/08/27	12	13.88	10	13.95	14.00	2	1,000	0.20%
2021/08/25	0	0.00	10	14.65	14.40	-10	1,157	-0.86%
2021/08/20	8	13.80	0	0.00	13.80	8	1,248	0.64%
2021/08/16	2	13.90	0	0.00	14.00	2	1,272	0.16%
2021/08/10	0	0.00	6	14.50	14.15	-6	1,242	-0.48%
2021/08/06	0	0.00	60	14.83	14.85	-60	1,249	-4.80%
2021/08/05	40	13.78	0	0.00	13.50	40	1,234	3.24%
2021/08/04	23	14.13	0	0.00	14.10	23	1,425	1.61%
2021/08/03	10	14.70	0	0.00	14.60	10	1,422	0.70%
2021/08/02	13	14.87	0	0.00	15.05	13	1,417	0.92%
2021/07/22	0	0.00	2	15.18	15.15	-2	1,467	-0.14%
2021/07/20	1	15.70	0	0.00	15.40	1	1,481	0.07%
2021/07/19	10	15.20	0	0.00	15.35	10	1,496	0.67%
2021/07/13	28	15.47	0	0.00	15.10	28	1,568	1.78%
2021/07/12	58	15.68	18	15.95	15.70	40	1,561	2.56%
2021/07/09	10	17.35	0	0.00	17.25	10	1,506	0.66%
2021/07/08	10	17.55	0	0.00	17.90	10	1,496	0.67%
2021/07/07	1	19.40	41	19.44	18.20	-40	1,577	-2.54%
2021/07/06	0	0.00	76	17.90	18.00	-76	1,548	-4.91%
2021/06/28	20	16.40	0	0.00	16.40	20	1,546	1.29%
2021/06/25	10	16.75	0	0.00	16.75	10	1,545	0.65%
2021/06/24	2	16.60	0	0.00	16.90	2	1,545	0.13%
2021/06/22	0	0.00	2	16.95	16.75	-2	1,559	-0.13%
2021/06/16	20	16.70	0	0.00	16.45	20	1,624	1.23%
2021/06/15	20	17.08	0	0.00	17.10	20	1,626	1.23%
2021/06/10	10	17.85	0	0.00	17.80	10	1,601	0.62%
2021/06/09	7	17.83	30	18.60	18.50	-23	1,592	-1.44%
2021/06/07	14	16.16	0	0.00	16.05	14	1,514	0.92%
2021/06/04	22	17.28	1	17.55	16.80	21	1,521	1.38%
2021/06/03	2	18.20	11	18.94	18.20	-9	1,501	-0.60%
2021/06/02	0	0.00	39	17.70	17.70	-39	1,391	-2.80%
2021/06/01	0	0.00	22	16.10	16.10	-22	1,425	-1.54%
2021/05/31	0	0.00	7	14.90	14.65	-7	1,466	-0.48%
2021/05/28	1	14.10	24	14.53	14.60	-23	1,456	-1.58%
2021/05/27	11	14.18	1	14.30	14.15	10	1,468	0.68%
2021/05/25	1	13.90	0	0.00	14.40	1	1,663	0.06%
2021/05/21	0	0.00	5	13.00	13.00	-5	1,663	-0.30%
2021/05/12	2	13.75	2	15.15	14.90	0	1,793	0.00%
2021/04/06	20	7.87	14	7.87	7.86	6	1,882	0.32%
2021/04/01	20	8.46	0	0.00	8.73	20	1,827	1.09%
2021/03/31	78	9.57	0	0.00	9.40	78	1,810	4.31%
2021/03/25	20	7.96	0	0.00	7.95	20	1,765	1.13%
2021/03/24	20	8.84	0	0.00	8.83	20	1,767	1.13%
2021/03/23	60	10.19	0	0.00	9.81	60	1,758	3.41%
2021/03/22	54.2	11.24	0	0.00	10.90	54.2	1,745	3.11%
2021/03/19	16	11.70	0	0.00	11.70	16	1,739	0.92%
2021/03/16	0	0.00	30	15.73	15.95	-30	1,849	-1.62%
2021/03/15	0	0.00	40	14.85	14.85	-40	1,745	-2.29%
2021/03/10	9.5	13.65	0	0.00	13.40	9.5	1,747	0.55%
2021/03/09	3	13.20	0	0.00	13.55	3	1,757	0.17%
2021/02/26	10	13.20	0	0.00	13.35	10	1,946	0.51%
2021/02/25	2	13.50	3	13.72	13.40	-1	1,953	-0.05%
2021/02/24	15	13.64	4	13.90	13.40	11	1,949	0.56%
2021/02/23	0	0.00	20	13.80	14.20	-20	1,923	-1.04%
2021/02/05	0	0.00	5	12.50	12.70	-5	1,903	-0.26%
2021/02/04	20	12.55	0	0.00	12.40	20	1,894	1.06%
2021/02/03	2	13.05	0	0.00	13.00	2	1,900	0.11%
2021/01/29	20	13.20	7	13.36	12.80	13	1,882	0.69%
2021/01/28	47	13.74	1	14.10	13.90	46	1,855	2.48%
2021/01/27	0	0.00	40	14.35	14.60	-40	1,807	-2.21%
2021/01/22	5	10.80	0	0.00	11.00	5	1,738	0.29%
2021/01/21	22	12.08	7	11.81	11.80	15	1,680	0.89%
2021/01/18	1	15.10	1	15.75	15.80	0	1,555	0.00%
2021/01/11	20	14.88	0	0.00	14.75	20	1,514	1.32%
2021/01/08	45	16.85	0	0.00	16.30	45	1,473	3.05%
2021/01/07	1	18.55	0	0.00	18.10	1	1,440	0.07%
2021/01/04	2.1	18.80	0.6	18.18	18.25	1.5	1,390	0.11%
2020/12/29	0	0.00	10.5	15.20	15.20	-10.5	1,262	-0.83%
2020/12/28	0	0.00	0.5	13.60	13.85	-0.5	1,227	-0.04%
2020/12/15	10	12.71	6	12.70	12.70	4	1,274	0.31%
2020/12/14	10	11.60	35	12.38	14.10	-25	1,240	-2.01%
2020/12/11	10	12.85	0	0.00	12.85	10	1,121	0.89%
2020/12/10	10	14.25	10	14.25	14.25	0	1,121	0.00%
2020/12/09	0	0.00	1	15.80	15.80	-1	1,133	-0.09%
2020/12/08	15	17.55	0	0.00	17.55	15	1,138	1.32%
2020/12/04	2	23.00	0	0.00	21.60	2	1,193	0.17%
2020/12/03	5	23.62	42	23.80	23.40	-37	1,139	-3.25%
2020/12/02	6	24.80	1	24.90	24.45	5	1,093	0.46%
2020/12/01	8	26.98	0	0.00	26.70	8	1,011	0.79%
2020/11/30	1	34.40	0	0.00	31.50	1	983	0.10%
2020/11/26	3	34.13	0	0.00	34.20	3	905	0.33%
2020/11/20	0	33.40	0	0.00	33.25	0	867	0.00%
2020/11/19	5	33.51	0	0.00	34.15	5	862	0.58%
2020/11/18	1	33.50	0	0.00	33.35	1	864	0.12%
2020/11/09	0	0.00	1	30.50	30.05	-1	977	-0.10%
2020/11/06	1	30.40	0	0.00	30.50	1	982	0.10%
2020/09/21	1	38.20	1	38.90	37.65	0	1,026	0.00%
2020/09/18	0	0.00	1	36.45	36.45	-1	1,011	-0.10%
2020/09/17	1	34.55	0	0.00	35.15	1	1,011	0.10%
2020/09/14	1	34.90	0	0.00	34.95	1	1,010	0.10%
2020/09/11	1	36.75	1	36.60	36.45	0	1,019	0.00%
2020/09/10	2	38.43	3	38.77	36.40	-1	1,015	-0.10%
2020/09/09	1	37.45	1	37.40	37.60	0	962	0.00%
2020/09/03	1	35.00	1	34.55	35.00	0	980	0.00%
2020/08/24	0	0.00	1	32.65	33.90	-1	961	-0.10%
2020/08/21	2	33.48	1	33.20	33.35	1	950	0.11%
2020/08/20	0	0.00	8	31.64	31.00	-8	918	-0.87%
2020/08/17	1	37.30	0	0.00	37.15	1	839	0.12%
2020/08/14	1	38.00	0	0.00	38.30	1	830	0.12%
2020/08/13	2	41.00	4	41.13	39.80	-2	812	-0.25%
2020/08/11	2	38.35	0	0.00	38.30	2	764	0.26%
2020/07/24	0	0.00	5	43.85	44.25	-5	784	-0.64%
2020/07/21	0	0.00	1	45.20	43.80	-1	731	-0.14%
2020/07/16	0	0.00	3.2	47.17	47.45	-3.2	726	-0.44%
2020/07/14	1	47.80	0	0.00	47.30	1	737	0.14%
2020/06/19	5	55.80	1	55.60	55.70	4	807	0.50%
2020/06/17	1	52.80	0	0.00	53.20	1	825	0.12%
2020/06/16	0	0.00	1	52.80	52.40	-1	829	-0.12%
2020/06/10	1	55.00	1	55.40	55.40	0	871	0.00%
2020/06/04	0	0.00	1	59.20	59.30	-1	911	-0.11%
2020/06/01	1	58.70	0	0.00	58.60	1	924	0.11%
2020/05/13	0	0.00	1	59.70	60.00	-1	988	-0.10%
2020/05/12	5	63.60	5	63.60	63.60	0	953	0.00%
2020/05/11	0	0.00	2	69.80	70.60	-2	918	-0.22%
2020/05/06	1	70.50	0	0.00	69.90	1	924	0.11%
2020/05/04	0	0.00	5	69.26	70.90	-5	933	-0.54%
2020/04/30	1	70.00	0	0.00	70.20	1	937	0.11%
2020/04/29	2	69.30	0	0.00	69.10	2	941	0.21%
2020/04/27	1	67.50	0	0.00	67.40	1	976	0.10%
2020/04/21	1	66.40	1	68.50	66.00	0	987	0.00%
2020/04/17	0	0.00	1	70.50	69.00	-1	977	-0.10%
2020/04/16	0	0.00	1	70.00	70.10	-1	966	-0.10%
2020/04/15	0	0.00	1	69.60	70.10	-1	957	-0.10%
2020/04/14	1	68.40	8	68.70	68.20	-7	919	-0.76%
2020/04/10	1	62.90	0	0.00	63.20	1	892	0.11%
2020/04/09	2	64.20	0	0.00	62.40	2	898	0.22%
2020/04/06	0	0.00	1	58.30	59.00	-1	886	-0.11%
2020/04/01	1	58.50	0	0.00	58.70	1	897	0.11%
2020/03/25	0	0.00	5	60.10	60.40	-5	899	-0.56%
2020/03/24	0	0.00	5	57.46	57.90	-5	887	-0.56%
2020/03/20	1	53.50	0	0.00	54.10	1	860	0.12%
2020/03/19	10	51.43	0	0.00	49.20	10	859	1.16%
2020/03/17	5	56.40	0.5	55.80	55.80	4.5	828	0.55%
2020/03/13	0	0.00	10	58.20	59.20	-10	817	-1.22%
2020/03/12	0	0.00	6	66.67	64.60	-6	792	-0.76%
2020/03/04	0	0.00	1	76.50	76.30	-1	792	-0.13%
2020/03/03	1	77.30	0	0.00	76.90	1	838	0.12%
2020/02/27	10	76.20	0	0.00	76.00	10	877	1.14%
2020/02/26	12	76.70	0	0.00	77.00	12	874	1.37%
2020/02/24	0	0.00	2	77.15	76.50	-2	875	-0.23%
2020/02/20	2	78.80	31	77.81	77.70	-29	865	-3.35%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/17	2.6	78.48	4	78.60	77.80	-1.4	826	-0.17%
2020/02/13	0	0.00	1	79.50	78.60	-1	824	-0.12%
2020/02/11	1	78.80	0	0.00	78.20	1	816	0.12%
2020/02/04	26	80.18	1	80.00	79.50	25	789	3.16%
2020/02/03	11	79.10	2	79.80	79.30	9	773	1.16%
2020/01/31	0	0.00	34	82.40	83.20	-34	759	-4.48%
2020/01/30	0.4	83.40	0	0.00	83.40	0.4	746	0.05%
2020/01/16	0	0.00	1	94.30	94.10	-1	710	-0.14%
2020/01/15	1	94.30	0	0.00	94.30	1	710	0.14%
2020/01/10	0	0.00	1.1	92.90	92.90	-1.1	706	-0.16%
2019/12/31	0	0.00	0.1	94.40	94.50	-0.1	725	-0.02%
2019/12/26	1	93.90	2	94.10	94.20	-1	699	-0.14%
2019/12/18	1	89.70	2	89.30	90.00	-1	662	-0.15%
2019/12/11	0	0.00	4	89.50	88.50	-4	646	-0.62%
2019/12/05	1	85.40	0	0.00	85.50	1	641	0.16%
2019/11/29	6	86.80	0	0.00	86.80	6	614	0.98%
2019/11/28	1	91.10	0	0.00	89.70	1	584	0.17%
2019/11/27	6	107.00	4	107.50	107.50	2	541	0.37%
2019/11/20	4	103.13	0	0.00	103.50	4	541	0.74%
2019/11/19	9	103.94	1	104.00	104.00	8	535	1.49%
2019/11/18	3	105.83	0	0.00	105.00	3	531	0.56%
2019/11/15	1	105.00	0	0.00	105.50	1	544	0.18%
2019/11/13	3	105.00	0	0.00	105.50	3	573	0.52%
2019/11/12	0	0.00	0.1	103.00	103.00	-0.1	563	-0.02%
2019/11/11	1	102.00	0	0.00	102.00	1	586	0.17%
2019/11/08	1	103.00	0	0.00	103.50	1	583	0.17%
2019/11/07	1	104.50	7	103.93	105.00	-6	582	-1.03%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/29	1	101.00	0	0.00	101.50	1	596	0.17%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/23	0	0.00	20	102.00	102.00	-20	602	-3.32%
2019/10/17	0	0.00	5	102.00	103.50	-5	593	-0.84%
2019/10/16	0	0.00	8	103.50	102.00	-8	592	-1.35%
2019/10/15	9	103.22	4	102.50	103.50	5	580	0.86%
2019/10/09	1	98.10	1	98.50	98.00	0	545	0.00%
2019/10/08	0	0.00	2	99.50	99.20	-2	540	-0.37%
2019/10/07	1	99.20	0	0.00	99.20	1	541	0.18%
2019/10/04	1	99.30	1	98.50	98.80	0	543	0.00%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/19	1	98.00	0	0.00	97.60	1	506	0.20%
2019/09/12	1	99.50	0	0.00	99.30	1	492	0.20%
2019/09/11	0	0.00	1	99.80	99.50	-1	490	-0.20%
2019/09/10	0	0.00	3	100.33	100.00	-3	481	-0.62%
2019/09/05	1	98.90	0	0.00	98.40	1	464	0.22%
2019/09/03	0	0.00	1	98.40	97.80	-1	456	-0.22%
2019/09/02	0	0.00	2	98.40	98.30	-2	452	-0.44%
2019/08/30	1	98.00	0	0.00	97.60	1	450	0.22%
2019/08/28	4	100.08	2	101.75	98.30	2	440	0.45%
2019/08/23	0	0.00	3	98.30	98.60	-3	388	-0.77%
2019/08/22	1	96.50	2	98.00	97.00	-1	373	-0.27%
2019/08/21	0	0.00	2	96.60	97.00	-2	370	-0.54%
2019/08/20	4	96.45	2	99.15	95.70	2	364	0.55%
2019/08/19	6	97.33	1	97.50	97.00	5	344	1.45%
2019/08/14	1	92.50	0	0.00	91.60	1	288	0.35%
2019/08/08	0	0.00	5	88.90	88.50	-5	262	-1.91%
2019/08/07	0	0.00	2	89.10	88.20	-2	254	-0.78%
2019/08/02	1	86.00	0	0.00	85.70	1	254	0.39%
2019/07/24	0	0.00	1	88.90	89.00	-1	267	-0.37%
2019/07/16	0	0.00	1	87.40	87.60	-1	274	-0.36%
2019/07/11	0	0.00	1	87.10	87.00	-1	301	-0.33%
2019/07/08	1	86.60	0	0.00	86.30	1	311	0.32%
2019/07/05	1	86.60	6	86.40	86.30	-5	321	-1.56%
2019/06/24	0	0.00	1	86.30	86.10	-1	438	-0.23%
2019/06/11	1	84.60	0	0.00	83.90	1	546	0.18%
2019/05/16	1	83.70	0	0.00	83.10	1	585	0.17%
2019/05/14	1	81.50	1	83.00	83.00	0	593	0.00%
2019/05/10	1	85.10	0	0.00	85.00	1	581	0.17%
2019/05/08	1	87.70	1	87.30	88.00	0	566	0.00%
2019/05/07	1	88.50	0	0.00	88.40	1	564	0.18%
2019/05/06	1	88.40	1	88.80	87.40	0	560	0.00%
2019/05/03	1	89.30	0	0.00	89.60	1	552	0.18%
2019/05/02	3	89.43	1	89.00	89.30	2	548	0.36%
2019/04/25	0.7	88.70	0	0.00	88.80	0.7	533	0.13%
2019/04/09	1	88.60	1	88.90	88.90	0	497	0.00%
2019/04/08	1	87.90	0	0.00	87.70	1	486	0.21%
2019/04/03	0	0.00	1	87.00	87.10	-1	475	-0.21%
2019/04/01	10	86.90	2	87.35	86.90	8	462	1.73%
2019/03/29	1	86.80	0	0.00	86.80	1	451	0.22%
2019/03/27	3	84.90	2	85.10	84.30	1	436	0.23%
2019/03/26	9	88.49	3	86.37	86.00	6	405	1.48%
2019/03/25	1	81.30	0	0.00	81.50	1	320	0.31%
2019/03/21	0	0.00	2	81.50	82.00	-2	312	-0.64%
2019/03/19	0	0.00	1	83.60	83.60	-1	307	-0.33%
2019/03/12	1	84.70	0	0.00	85.40	1	306	0.33%
2019/03/07	0	0.00	1	86.60	85.70	-1	310	-0.32%
2019/02/27	0	0.00	3	87.07	86.80	-3	337	-0.89%
2019/02/26	2	87.70	1	86.80	87.20	1	337	0.30%
2019/02/25	1	88.20	0	0.00	87.40	1	337	0.30%
2019/02/15	0	0.00	4	85.55	84.80	-4	321	-1.24%
2019/02/14	6	85.15	0	0.00	85.90	6	312	1.92%
2019/02/13	0	0.00	1	82.20	82.70	-1	309	-0.32%
2019/02/12	0	0.00	5	81.50	82.40	-5	307	-1.63%
2019/02/11	1	80.10	0	0.00	80.80	1	304	0.33%
2019/01/29	0	0.00	1	80.50	80.30	-1	302	-0.33%
2019/01/24	1	80.40	0	0.00	80.20	1	305	0.33%
2019/01/14	1	81.70	0	0.00	80.70	1	313	0.32%
2019/01/10	0	0.00	1	83.10	83.10	-1	313	-0.32%
2019/01/08	2	82.50	0	0.00	82.50	2	307	0.65%
2019/01/07	1	78.90	0	0.00	79.30	1	297	0.34%
2019/01/02	0	0.00	1	82.00	81.40	-1	300	-0.33%
2018/12/27	1	82.40	0	0.00	82.30	1	309	0.32%
2018/12/25	0	0.00	1	82.50	82.30	-1	309	-0.32%
2018/12/22	1	82.60	0	0.00	83.10	1	308	0.32%
2018/12/21	3	82.40	0	0.00	82.40	3	309	0.97%
2018/12/19	1	86.00	1	84.90	84.80	0	307	0.00%
2018/12/18	0	0.00	1	85.40	85.20	-1	306	-0.33%
2018/12/11	0	0.00	2	87.25	87.40	-2	304	-0.66%
2018/12/10	2	86.90	0	0.00	86.80	2	305	0.65%
2018/12/04	1	89.20	0	0.00	89.30	1	312	0.32%
2018/11/16	0	0.00	11	96.71	96.80	-11	284	-3.87%
2018/11/14	0	0.00	2	95.75	96.60	-2	292	-0.68%
2018/11/12	8	92.80	0	0.00	93.50	8	292	2.73%
2018/11/05	2	92.00	0	0.00	91.70	2	305	0.66%
2018/10/25	0	0.00	1	93.70	93.20	-1	348	-0.29%
2018/10/24	1	94.90	0	0.00	94.90	1	349	0.29%
2018/10/22	2	95.55	0	0.00	95.90	2	357	0.56%
2018/10/16	1	95.10	0	0.00	94.40	1	382	0.26%
2018/10/09	0	0.00	1	101.50	101.00	-1	368	-0.27%
2018/10/08	1	99.00	0	0.00	99.90	1	363	0.28%
2018/10/05	0	0.00	1	100.50	98.20	-1	361	-0.28%
2018/10/01	1	102.00	0	0.00	101.50	1	360	0.28%
2018/09/17	0	0.00	1	96.40	96.80	-1	366	-0.27%
2018/09/14	0	0.00	2	96.50	96.80	-2	370	-0.54%
2018/09/13	1	95.20	0	0.00	95.50	1	372	0.27%
2018/09/11	1	94.00	1	94.50	95.00	0	391	0.00%
2018/09/10	0	0.00	1	94.40	94.30	-1	392	-0.25%
2018/09/07	2	95.20	0	0.00	95.50	2	398	0.50%
2018/09/06	1	96.90	0	0.00	96.60	1	407	0.25%
2018/08/31	0	0.00	1	99.00	98.20	-1	549	-0.18%
2018/08/30	2	99.45	0	0.00	99.40	2	567	0.35%
2018/08/28	0	0.00	1.1	97.83	97.90	-1.1	628	-0.17%
2018/08/27	1	96.70	0	0.00	97.40	1	670	0.15%
2018/08/22	0	0.00	1	97.20	97.10	-1	696	-0.14%
2018/08/21	1	98.40	0	0.00	98.40	1	693	0.14%
2018/08/16	1	99.70	0	0.00	99.90	1	706	0.14%
2018/08/15	1	100.50	0	0.00	100.50	1	743	0.13%
2018/08/09	1	102.50	0	0.00	102.00	1	780	0.13%
2018/08/03	1	104.50	0	0.00	103.00	1	794	0.13%
2018/07/24	0	0.00	1	107.00	107.50	-1	787	-0.13%
2018/07/18	2	104.00	0	0.00	104.00	2	783	0.26%
2018/06/25	1	104.50	0	0.00	104.00	1	808	0.12%
2018/06/22	0	0.00	1	106.00	105.50	-1	810	-0.12%
2018/06/15	2	106.50	0	0.00	106.50	2	797	0.25%
2018/06/07	2	108.00	2	108.00	107.50	0	636	0.00%
2018/06/01	4	109.13	3	108.50	108.00	1	519	0.19%
2018/05/28	1	112.00	1	112.00	111.50	0	487	0.00%
2018/05/25	6	112.67	2	112.00	113.00	4	480	0.83%
2018/05/24	0	0.00	1	113.00	113.50	-1	481	-0.21%
2018/05/23	14	115.54	2	113.75	113.50	12	482	2.49%
2018/05/22	10	116.00	0	0.00	116.50	10	446	2.24%
2018/05/16	0	0.00	0.2	110.00	110.50	-0.2	406	-0.04%
2018/05/15	0	0.00	2	110.00	110.00	-2	407	-0.49%
2018/05/14	0	0.00	7	111.00	112.00	-7	425	-1.65%
2018/05/11	0	0.00	4	110.00	111.00	-4	416	-0.96%
2018/05/10	0	0.00	6	108.67	109.00	-6	399	-1.50%
2018/05/09	2	107.00	0	0.00	108.00	2	390	0.51%
2018/05/08	0	0.00	2	104.00	105.00	-2	378	-0.53%
2018/05/04	0	0.00	2	99.95	100.00	-2	380	-0.53%
2018/04/27	0	0.00	3	99.23	98.90	-3	391	-0.77%
2018/04/24	0	0.00	5	102.00	101.50	-5	393	-1.27%
2018/04/23	0	0.00	2	103.50	103.50	-2	394	-0.51%
2018/04/02	2	103.25	0	0.00	103.00	2	448	0.45%
2018/03/27	3	105.50	3	104.00	103.50	0	440	0.00%
2018/03/26	8	104.50	0	0.00	104.00	8	442	1.81%
2018/03/05	3	104.33	0	0.00	104.00	3	666	0.45%
2018/02/26	0	0.00	3	109.00	106.00	-3	693	-0.43%
2018/02/23	0	0.00	2	107.00	107.50	-2	695	-0.29%
2018/02/07	0	0.00	1.1	102.32	100.50	-1.1	712	-0.15%
2018/02/06	1	100.00	0	0.00	98.80	1	710	0.14%
2018/02/01	0	0.00	33	108.00	109.00	-33	778	-4.24%
2018/01/31	0	0.00	1	106.00	109.00	-1	776	-0.13%
2018/01/30	2	106.50	0	0.00	107.50	2	775	0.26%
2018/01/29	2	109.00	0	0.00	109.00	2	767	0.26%
2018/01/19	0	0.00	1	110.00	110.50	-1	758	-0.13%
2018/01/16	0.4	110.50	0	0.00	111.00	0.4	760	0.05%
2018/01/15	0	0.00	1	111.00	111.50	-1	758	-0.13%
2018/01/12	6	114.58	0	0.00	112.50	6	753	0.80%
2018/01/11	0.1	112.50	6	112.67	113.00	-5.9	739	-0.80%
2018/01/10	1	110.00	0	0.00	111.00	1	733	0.14%
2018/01/09	10	110.50	1	110.50	110.50	9	726	1.24%
2018/01/08	0	0.00	0.1	110.00	110.00	-0.1	722	-0.01%
2018/01/05	0	0.00	10	110.50	111.00	-10	714	-1.40%
2018/01/04	1	109.00	1	109.00	109.00	0	716	0.00%
2018/01/02	0	0.00	0.1	107.00	107.50	-0.1	727	-0.01%