勤凱 (4760)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
91.4
漲跌
▼0.6
漲幅
-0.65%
成交量
982張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	87.37	1	91.20	92.00	2	192	1.04%
2024/04/19	13	83.98	6	84.50	87.50	7	181	3.85%
2024/04/18	0	0.00	2	91.75	90.20	-2	162	-1.23%
2024/04/17	0	0.00	6	92.42	91.10	-6	151	-3.96%
2024/04/16	6	89.72	3	91.00	91.00	3	121	2.47%
2024/04/15	0	0.00	2.1	80.34	83.10	-2.1	79	-2.63%
2024/04/10	1	79.30	0	0.00	78.20	1	62	1.61%
2024/04/09	5	78.74	12	78.90	78.30	-7	58	-11.92%
2024/04/08	0	0.00	3	74.87	74.30	-3	50	-5.96%
2024/03/28	0	0.00	1	69.70	70.00	-1	43	-2.32%
2024/03/26	1	70.00	0	0.00	69.20	1	40	2.47%
2024/03/13	0.1	70.00	0	0.00	69.80	0.1	37	0.27%
2024/02/27	0	0.00	2	70.75	71.10	-2	36	-5.54%
2024/01/11	1	66.70	0	0.00	66.90	1	34	2.88%
2024/01/09	0	0.00	1	66.80	66.80	-1	35	-2.79%
2023/12/27	0	0.00	1	67.50	67.70	-1	46	-2.14%
2023/12/08	0	0.00	0.1	68.50	67.70	-0.1	63	-0.16%
2023/12/06	1	68.20	0	0.00	68.20	1	72	1.37%
2023/12/04	3	68.93	0	0.00	68.90	3	116	2.57%
2023/11/27	0.1	69.80	0	0.00	69.00	0.1	118	0.08%
2023/11/24	1	70.00	0	0.00	70.00	1	118	0.85%
2023/11/20	3	67.93	0	0.00	67.90	3	114	2.62%
2023/11/16	2	67.40	0	0.00	67.20	2	113	1.75%
2023/10/20	2	66.90	0	0.00	66.90	2	116	1.72%
2023/09/14	2	81.30	0	0.00	81.30	2	102	1.95%
2023/09/12	0	0.00	1	81.40	80.60	-1	97	-1.03%
2023/09/11	2	82.25	2	80.75	80.30	0	94	0.00%
2023/09/08	1	77.30	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	6.1	81.22	81.40	-6.1	68	-8.93%
2023/07/05	0	0.00	1	76.00	75.30	-1	137	-0.73%
2023/06/28	0	0.00	1	73.00	73.10	-1	136	-0.73%
2023/06/27	0	0.00	1	74.00	73.00	-1	136	-0.73%
2023/06/26	0	0.00	1	75.40	75.10	-1	136	-0.73%
2023/06/09	0	0.00	2	79.85	79.40	-2	144	-1.39%
2023/06/08	3	80.90	0	0.00	80.20	3	144	2.07%
2023/06/07	6	80.83	0	0.00	80.80	6	146	4.10%
2023/06/05	1	80.80	0	0.00	80.10	1	166	0.60%
2023/05/30	5	77.00	0	0.00	76.50	5	160	3.11%
2023/05/26	6	77.57	1	77.70	77.70	5	160	3.12%
2023/05/25	1	78.40	0	0.00	78.40	1	159	0.63%
2023/05/24	1	79.60	0	0.00	79.60	1	158	0.63%
2023/05/19	1	76.80	0	0.00	76.50	1	153	0.65%
2023/05/17	2	77.80	1	77.60	77.60	1	153	0.65%
2023/05/15	1	78.50	0	0.00	76.50	1	152	0.65%
2023/05/12	1	78.50	0	0.00	79.30	1	151	0.66%
2023/05/09	3	79.03	5	81.50	78.50	-2	148	-1.35%
2023/05/04	5	80.30	0	0.00	80.30	5	138	3.61%
2023/05/03	0.1	80.50	1	79.00	80.90	-0.9	137	-0.65%
2023/05/02	10	78.15	1	78.10	78.10	9	132	6.78%
2023/04/28	17	74.14	0	0.00	74.20	17	127	13.33%
2023/04/24	0	0.00	1	66.20	66.20	-1	108	-0.92%
2023/04/19	0	0.00	1	67.50	67.50	-1	105	-0.95%
2023/04/14	0	0.00	1	66.00	65.00	-1	94	-1.06%
2023/04/13	0	0.00	1	65.30	64.40	-1	92	-1.08%
2023/04/12	3	65.20	2	64.10	64.00	1	90	1.10%
2023/04/10	0	0.00	1	63.70	63.00	-1	81	-1.23%
2023/04/07	2	63.20	0	0.00	63.10	2	80	2.48%
2023/04/06	0	0.00	1	61.10	62.10	-1	80	-1.25%
2023/03/22	1	62.00	0	0.00	61.50	1	74	1.34%
2023/03/20	1	58.70	0	0.00	63.30	1	71	1.39%
2023/03/15	1	58.80	1	59.40	59.40	0	68	0.00%
2023/03/08	0	0.00	2	65.00	63.20	-2	62	-3.19%
2023/03/03	1	52.90	0	0.00	52.90	1	39	2.53%
2023/02/24	1	53.20	0	0.00	52.70	1	38	2.60%
2023/02/22	0	0.00	1	54.30	54.40	-1	36	-2.71%
2023/02/03	1	54.30	0	0.00	54.50	1	36	2.75%
2023/02/02	0	0.00	1	54.30	53.80	-1	36	-2.77%
2023/01/17	0	0.00	1	48.65	48.70	-1	30	-3.33%
2022/12/05	1	50.50	0	0.00	49.85	1	33	3.02%
2022/11/24	0	0.00	1	46.10	46.30	-1	32	-3.10%
2022/09/30	0.1	46.90	0	0.00	46.00	0.1	45	0.14%
2022/09/26	0.1	47.75	0	0.00	47.20	0.1	50	0.10%
2022/09/22	0.1	50.10	0	0.00	50.20	0.1	52	0.10%
2022/09/16	0	51.50	0	0.00	51.30	0	55	0.02%
2022/09/14	0.1	51.30	0	0.00	51.20	0.1	59	0.08%
2022/09/13	0	51.70	0	0.00	51.50	0	60	0.00%
2022/07/19	0.1	52.00	0.2	51.80	51.80	-0.2	74	-0.20%
2022/07/15	0.2	51.60	0	0.00	51.60	0.2	75	0.27%
2022/07/06	0	0.00	1	57.00	56.80	-1	71	-1.39%
2022/07/05	0	56.20	0	0.00	56.80	0	69	0.04%
2022/07/01	0	0.00	1	59.50	56.60	-1	68	-1.46%
2022/06/23	0.1	65.00	0	0.00	65.90	0.1	63	0.08%
2022/06/17	0	0.00	1	71.00	70.30	-1	59	-1.68%
2022/05/31	0	0.00	1	72.30	72.40	-1	68	-1.47%
2022/04/29	0	66.10	0	0.00	66.30	0	84	0.05%
2022/04/27	0.1	65.90	0	0.00	65.40	0.1	80	0.06%
2022/04/25	0.1	73.20	1	71.80	71.60	-1	78	-1.22%
2022/04/18	0.1	76.10	0	0.00	76.10	0.1	83	0.06%
2022/04/15	0.1	76.90	0	0.00	75.80	0.1	84	0.06%
2022/03/25	0.1	80.50	0	0.00	79.80	0.1	91	0.05%
2022/03/15	0.1	77.70	0	0.00	76.50	0.1	107	0.05%
2022/03/07	0	0.00	3	79.60	79.40	-3	128	-2.34%
2022/03/03	0	0.00	0.4	78.50	84.00	-0.4	125	-0.32%
2022/03/01	0.1	78.90	0	0.00	78.40	0.1	119	0.04%
2022/02/25	0.1	79.30	0	0.00	78.30	0.1	117	0.04%
2022/02/24	0.1	81.20	0	0.00	79.90	0.1	121	0.04%
2022/02/23	1.1	83.12	0	0.00	83.30	1.1	118	0.88%
2022/02/22	0.1	85.00	0	0.00	83.60	0.1	120	0.04%
2022/02/17	0.1	87.50	0	0.00	87.00	0.1	125	0.04%
2022/01/13	1	88.10	0	0.00	88.70	1	189	0.53%
2022/01/12	0.1	89.00	0	0.00	88.10	0.1	189	0.05%
2022/01/11	0.1	90.50	0	0.00	89.70	0.1	189	0.03%
2021/12/20	1	91.90	0	0.00	92.00	1	241	0.41%
2021/12/17	1	92.10	0	0.00	92.10	1	241	0.41%
2021/12/14	1	93.50	1	92.10	91.80	0	240	0.00%
2021/12/09	3	95.13	0	0.00	94.20	3	244	1.22%
2021/12/08	1	95.00	0	0.00	95.00	1	243	0.41%
2021/12/02	1	99.30	0	0.00	99.00	1	240	0.42%
2021/11/25	0.1	100.50	0	0.00	99.60	0.1	259	0.04%
2021/11/24	1	98.70	0	0.00	98.50	1	271	0.37%
2021/11/23	10.1	98.38	0	0.00	97.90	10.1	273	3.68%
2021/11/16	0.1	100.00	0	0.00	100.00	0.1	307	0.02%
2021/11/12	1	101.50	0	0.00	100.00	1	327	0.31%
2021/11/09	10	98.36	0	0.00	97.80	10	365	2.73%
2021/11/08	0.1	99.30	0	0.00	97.90	0.1	367	0.03%
2021/11/04	0.1	100.50	0	0.00	101.00	0.1	386	0.01%
2021/11/01	1	104.00	0	0.00	104.00	1	410	0.24%
2021/10/21	1	100.00	0	0.00	98.30	1	672	0.15%
2021/10/20	1	99.80	0	0.00	99.00	1	725	0.14%
2021/10/18	0	0.00	1	97.50	97.40	-1	916	-0.11%
2021/10/12	0.1	97.00	0	0.00	96.00	0.1	998	0.01%
2021/10/01	1	106.00	1	103.50	104.50	0	1,067	0.00%
2021/09/10	0	0.00	0.1	111.00	111.00	-0.1	1,196	-0.01%
2021/09/08	0.1	107.50	0	0.00	106.00	0.1	1,212	0.01%
2021/08/26	0.1	113.50	0	0.00	112.00	0.1	1,231	0.00%
2021/08/25	1	115.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	1	115.00	0	0.00	112.00	1	1,232	0.08%
2021/08/17	0	0.00	3	106.17	104.00	-3	1,208	-0.25%
2021/08/16	0	0.00	3	108.50	108.00	-3	1,204	-0.25%
2021/08/13	0	0.00	5	117.00	114.00	-5	1,176	-0.43%
2021/08/11	2.1	118.49	1	119.00	116.00	1.1	1,179	0.09%
2021/08/10	0.1	121.50	1	120.50	118.00	-1	1,175	-0.08%
2021/08/09	1.1	127.86	0	0.00	124.00	1.1	1,170	0.09%
2021/08/05	1	132.50	10	130.00	132.50	-9	1,181	-0.76%
2021/08/04	0	0.00	10	129.00	129.00	-10	1,194	-0.84%
2021/08/03	1	132.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	2.2	125.57	5	125.70	129.50	-2.8	1,190	-0.24%
2021/07/30	22	138.55	0	0.00	131.50	22	1,167	1.88%
2021/07/29	21	134.07	31	135.52	136.50	-10	1,156	-0.86%
2021/07/28	30	135.02	23	133.63	132.50	7	1,143	0.61%
2021/07/27	10	148.30	3	151.67	140.50	7	1,104	0.63%
2021/07/26	1	147.50	2	146.75	154.50	-1	1,026	-0.10%
2021/07/23	14	138.75	7	140.86	140.50	7	1,023	0.68%
2021/07/22	0	0.00	8	134.94	134.00	-8	920	-0.87%
2021/07/21	3	125.00	1	124.50	125.50	2	840	0.24%
2021/07/20	6	121.50	0	0.00	121.50	6	832	0.72%
2021/07/14	1	121.00	0	0.00	119.50	1	802	0.12%
2021/07/12	1	119.50	1	120.00	120.50	0	758	0.00%
2021/07/05	0	0.00	2	122.00	122.50	-2	757	-0.26%
2021/07/02	1	114.50	2	117.75	116.50	-1	769	-0.13%
2021/07/01	2	116.50	0	0.00	116.00	2	824	0.24%
2021/06/30	1	117.50	1	119.50	120.00	0	907	0.00%
2021/06/29	0	0.00	2	120.25	118.00	-2	929	-0.22%
2021/06/28	2	117.50	1	118.00	118.50	1	937	0.11%
2021/06/24	1	120.50	0	0.00	121.50	1	962	0.10%
2021/06/23	0	0.00	1	115.00	115.50	-1	948	-0.11%
2021/06/22	0	0.00	1	111.00	110.50	-1	965	-0.10%
2021/06/18	1	113.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	0.00	3	116.33	117.50	-3	1,075	-0.28%
2021/06/16	3	112.67	1	115.00	112.50	2	1,113	0.18%
2021/06/08	1	119.00	0	0.00	117.50	1	1,282	0.08%
2021/06/07	1	117.50	1	120.50	119.50	0	1,345	0.00%
2021/06/04	0	0.00	1	122.50	121.50	-1	1,772	-0.06%
2021/06/03	1	118.00	2	119.25	118.00	-1	1,888	-0.05%
2021/06/01	1	117.00	1	119.50	117.50	0	2,007	0.00%
2021/05/26	2	109.00	2	109.00	108.50	0	2,029	0.00%
2021/05/25	1	112.00	3	109.17	109.00	-2	2,036	-0.10%
2021/05/24	1	102.00	1	103.00	105.50	0	2,053	0.00%
2021/05/21	1	103.50	2	106.50	103.50	-1	2,083	-0.05%
2021/05/20	3	104.50	2	106.25	102.00	1	2,132	0.05%
2021/05/17	1	94.50	2	98.25	97.00	-1	2,188	-0.05%
2021/05/14	1	104.00	2	108.50	104.00	-1	2,193	-0.05%
2021/05/13	1	101.00	0	0.00	100.50	1	2,188	0.05%
2021/05/12	4	98.58	4	99.60	99.50	0	2,204	0.00%
2021/05/11	9.2	111.34	7	108.64	107.50	2.2	2,215	0.10%
2021/05/10	3	115.33	3	117.50	117.00	0	2,255	0.00%
2021/05/07	0	0.00	3	117.50	118.50	-3	2,272	-0.13%
2021/05/06	3	113.33	2	115.50	111.50	1	2,272	0.04%
2021/05/05	1	116.00	2	117.75	115.00	-1	2,270	-0.04%
2021/05/04	2	115.75	0	0.00	114.00	2	2,269	0.09%
2021/05/03	3	122.17	1	123.00	120.50	2	2,266	0.09%
2021/04/29	0	0.00	8	126.75	128.00	-8	2,255	-0.35%
2021/04/26	1	117.50	1	120.00	119.50	0	2,262	0.00%
2021/04/23	2	119.25	4	119.50	118.50	-2	2,272	-0.09%
2021/04/22	2	125.75	0	0.00	122.00	2	2,350	0.09%
2021/04/21	0	0.00	2	127.75	127.50	-2	2,535	-0.08%
2021/04/20	2	130.25	2	129.00	128.00	0	2,585	0.00%
2021/04/19	1	126.00	0	0.00	126.00	1	2,729	0.04%
2021/04/14	2	124.75	0	0.00	124.00	2	2,992	0.07%
2021/04/13	1	128.00	0	0.00	126.00	1	3,016	0.03%
2021/04/12	1	126.50	1	128.50	126.00	0	3,034	0.00%
2021/04/09	3	127.67	2	127.75	126.00	1	3,035	0.03%
2021/04/08	8	133.00	0	0.00	129.50	8	3,028	0.26%
2021/04/07	1	134.00	2	134.00	134.00	-1	3,007	-0.03%
2021/04/06	1	133.50	6	139.00	140.00	-5	2,995	-0.17%
2021/04/01	1	128.00	1	129.00	132.00	0	2,914	0.00%
2021/03/31	2	125.75	0	0.00	126.00	2	2,896	0.07%
2021/03/29	0	0.00	3	127.33	127.50	-3	2,902	-0.10%
2021/03/26	1	124.50	2	125.50	126.00	-1	2,897	-0.03%
2021/03/25	13	123.50	10	122.95	123.00	3	2,906	0.10%
2021/03/24	1	126.00	2	130.50	125.00	-1	2,889	-0.03%
2021/03/23	6	130.33	19	133.16	129.00	-13	2,877	-0.45%
2021/03/22	3	132.33	3	134.50	129.00	0	2,837	0.00%
2021/03/19	1	133.50	15	130.10	132.00	-14	2,823	-0.50%
2021/03/18	3	130.67	25	127.80	130.00	-22	2,793	-0.79%
2021/03/17	0	0.00	16	131.06	128.00	-16	2,807	-0.57%
2021/03/16	34	126.26	1	128.50	125.50	33	2,783	1.19%
2021/03/15	1	129.00	1	128.00	124.50	0	2,852	0.00%
2021/03/12	15	122.67	4	123.00	123.00	11	2,909	0.38%
2021/03/11	34	122.10	8	123.63	124.00	26	2,936	0.89%
2021/03/10	31	135.45	33	132.83	124.50	-2	2,907	-0.07%
2021/03/09	10	127.75	6	129.50	132.00	4	2,572	0.16%
2021/03/08	5	124.00	4	125.50	120.00	1	2,522	0.04%
2021/03/05	0	0.00	2	120.50	119.50	-2	2,481	-0.08%
2021/02/26	1	114.00	1	116.50	116.50	0	2,461	0.00%
2021/02/25	0	0.00	2	121.75	119.00	-2	2,473	-0.08%
2021/02/24	5	119.50	1	121.50	118.00	4	2,488	0.16%
2021/02/23	3	123.33	2	124.00	124.50	1	2,525	0.04%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,444	-0.04%
2021/02/18	4	122.75	4	122.25	122.00	0	2,432	0.00%
2021/02/17	0	0.00	9.2	117.20	118.50	-9.2	2,395	-0.38%
2021/02/05	1	106.00	1	108.00	108.00	0	2,375	0.00%
2021/02/04	6	114.75	0	0.00	110.00	6	2,367	0.25%
2021/02/03	2	109.00	4	112.75	114.00	-2	2,355	-0.08%
2021/02/02	9	107.17	6	108.75	110.00	3	2,341	0.13%
2021/02/01	3	106.67	1	106.00	106.50	2	2,320	0.09%
2021/01/27	0	0.00	10	125.00	125.00	-10	2,256	-0.44%
2021/01/25	0	0.00	6	128.50	124.50	-6	2,260	-0.27%
2021/01/22	0	0.00	5	126.50	127.00	-5	2,249	-0.22%
2021/01/21	1	120.00	2	122.00	122.50	-1	2,242	-0.04%
2021/01/20	12	123.21	0	0.00	117.50	12	2,234	0.54%
2021/01/19	0	0.00	1	127.00	126.50	-1	2,200	-0.05%
2021/01/18	1	126.50	5	128.10	127.50	-4	2,193	-0.18%
2021/01/15	26	126.50	15	132.53	129.50	11	2,182	0.50%
2021/01/14	11.3	133.57	15	135.00	131.00	-3.8	2,096	-0.18%
2021/01/13	7	125.21	25	122.20	127.50	-18	1,964	-0.92%
2021/01/12	42	112.94	22	114.02	116.00	20	1,923	1.04%
2021/01/11	8	109.63	3	113.50	116.00	5	1,775	0.28%
2021/01/08	1	102.00	14	105.18	105.50	-13	1,681	-0.77%
2021/01/07	5	96.52	2	97.55	96.30	3	1,667	0.18%
2021/01/06	10	96.80	5	95.92	95.60	5	1,729	0.29%
2021/01/05	3	95.13	2	96.10	94.90	1	1,695	0.06%
2021/01/04	0	0.00	1	92.80	92.70	-1	1,669	-0.06%
2020/12/30	5	94.44	0.1	94.50	94.50	4.9	1,654	0.30%
2020/12/29	2	95.40	3	95.20	94.50	-1	1,651	-0.06%
2020/12/28	1	90.70	0	0.00	89.40	1	1,604	0.06%
2020/12/24	6	90.48	6	90.15	89.30	0	1,582	0.00%
2020/12/22	0.2	87.00	0	0.00	83.50	0.2	1,539	0.01%
2020/12/21	0	87.50	3	90.50	87.00	-3	1,524	-0.20%
2020/12/18	4	90.80	3	91.27	91.00	1	1,499	0.07%
2020/12/17	3	92.17	1	91.40	90.50	2	1,491	0.13%
2020/12/15	1	94.00	1	92.00	91.00	0	1,473	0.00%
2020/12/11	2	95.85	2	95.55	94.40	0	1,435	0.00%
2020/12/09	4	101.33	3	103.83	99.30	1	1,352	0.07%
2020/12/08	3	96.47	4	98.00	97.60	-1	1,255	-0.08%
2020/12/07	0	0.00	2.1	95.08	94.60	-2.1	1,161	-0.18%
2020/12/04	8	90.23	7	90.27	90.80	1	1,101	0.09%
2020/12/03	5	94.54	4	93.08	88.20	1	1,065	0.09%
2020/12/02	6	88.23	7	89.11	92.70	-1	965	-0.10%
2020/12/01	1	83.40	7	84.79	84.30	-6	886	-0.68%
2020/11/30	1	81.10	0	0.00	80.00	1	839	0.12%
2020/11/25	1	81.00	0	0.00	79.00	1	810	0.12%
2020/11/20	5	79.54	4	80.05	79.50	1	734	0.14%
2020/11/19	1	75.50	1	75.30	75.50	0	670	0.00%
2020/11/17	2	75.50	1	75.20	73.60	1	667	0.15%
2020/11/06	0	0.00	1	76.30	75.50	-1	692	-0.14%
2020/11/05	1	77.00	0	0.00	76.50	1	688	0.15%
2020/10/30	1	74.40	1	73.20	73.00	0	648	0.00%
2020/10/28	1	76.90	0	0.00	74.70	1	644	0.16%
2020/10/21	2	83.30	0	0.00	79.00	2	610	0.33%
2020/10/16	0	0.00	1	78.80	79.00	-1	517	-0.19%
2020/10/15	3	81.63	3	79.00	79.30	0	486	0.00%
2020/10/14	2	79.60	2	79.60	79.00	0	384	0.00%
2020/09/01	0	0.00	0.2	72.80	72.80	-0.2	410	-0.04%
2020/08/31	0	0.00	1	72.30	72.40	-1	443	-0.23%
2020/08/19	1	80.70	1	80.80	78.50	0	486	0.00%
2020/08/07	1	73.20	2	74.20	73.40	-1	463	-0.22%
2020/08/04	1	76.10	0	0.00	74.60	1	482	0.21%
2020/07/31	1	69.00	4	74.25	74.80	-3	506	-0.59%
2020/07/24	0	0.00	25	70.14	70.00	-25	588	-4.25%
2020/07/22	1	73.20	0	0.00	73.90	1	616	0.16%
2020/07/13	2	75.80	0	0.00	76.30	2	674	0.30%
2020/07/07	0	0.00	1	84.90	81.70	-1	721	-0.14%
2020/07/06	0	0.00	1	84.70	82.70	-1	729	-0.14%
2020/07/03	0	0.00	1	81.70	82.50	-1	722	-0.14%
2020/06/30	0	0.00	1	77.50	77.80	-1	723	-0.14%
2020/06/24	4	80.50	1	82.40	80.60	3	725	0.41%
2020/06/19	1	78.20	0	0.00	78.50	1	721	0.14%
2020/06/12	1	78.00	0	0.00	78.70	1	715	0.14%
2020/06/11	10	82.50	0	0.00	80.90	10	712	1.40%
2020/06/10	1	83.10	0	0.00	82.00	1	708	0.14%
2020/06/08	1	91.00	0	0.00	87.80	1	685	0.15%
2020/06/05	15	88.27	3	88.37	89.90	12	667	1.80%
2020/06/04	2	85.05	2	83.25	87.40	0	638	0.00%
2020/06/01	1	76.70	2	78.65	79.00	-1	611	-0.16%
2020/05/27	1	74.00	0	0.00	73.60	1	610	0.16%
2020/05/20	0	0.00	2	79.90	80.60	-2	647	-0.31%
2020/05/19	0	0.00	1	75.10	75.60	-1	647	-0.15%
2020/05/18	1	75.20	0	0.00	75.00	1	654	0.15%
2020/05/15	1	77.70	3	78.13	78.00	-2	659	-0.30%
2020/05/14	1	76.60	0	0.00	76.60	1	664	0.15%
2020/05/12	0	0.00	1	84.10	83.10	-1	663	-0.15%
2020/05/08	1	79.20	0	0.00	79.40	1	665	0.15%
2020/05/07	1	83.00	5	88.20	83.50	-4	660	-0.61%
2020/05/05	8	87.40	0	0.00	83.30	8	651	1.23%
2020/04/29	0	0.00	1	91.40	91.40	-1	631	-0.16%
2020/04/28	2	87.20	0	0.00	83.10	2	620	0.32%
2020/04/27	1	84.00	0	0.00	88.00	1	614	0.16%
2020/04/22	0	0.00	5	73.82	75.00	-5	612	-0.82%
2020/04/21	1	70.20	0	0.00	70.00	1	622	0.16%
2020/04/20	0	0.00	3	76.20	74.20	-3	628	-0.48%
2020/04/17	3	73.63	0	0.00	73.60	3	652	0.46%
2020/04/16	1	77.90	0	0.00	77.90	1	651	0.15%
2020/04/15	4	73.43	10	73.62	79.90	-6	660	-0.91%
2020/04/14	10	78.70	4	78.40	76.60	6	663	0.90%
2020/04/13	4	71.50	9	74.70	75.30	-5	654	-0.76%
2020/04/09	0	0.00	8	60.20	62.30	-8	638	-1.25%
2020/04/08	0	0.00	1	59.80	59.80	-1	635	-0.16%
2020/03/30	0	0.00	1	46.95	48.10	-1	629	-0.16%
2020/03/27	8	51.43	0	0.00	49.80	8	627	1.27%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/23	1	36.20	0	0.00	35.65	1	610	0.16%
2020/03/19	1	34.60	0	0.00	34.60	1	610	0.16%
2020/03/16	1	48.80	0	0.00	47.20	1	622	0.16%
2020/03/09	1	62.20	5	61.70	61.00	-4	621	-0.64%
2020/03/06	0	0.00	1	64.80	64.60	-1	622	-0.16%
2020/03/05	6	65.42	8	65.00	66.60	-2	618	-0.32%
2020/03/04	8	62.10	0	0.00	62.10	8	611	1.31%
2020/03/03	0	0.00	45	65.55	64.20	-45	609	-7.39%
2020/03/02	0	0.00	5	66.10	64.20	-5	606	-0.82%
2020/02/27	50	66.40	0	0.00	64.60	50	604	8.27%
2020/02/26	1	72.50	3	72.80	69.60	-2	595	-0.34%
2020/02/25	3	63.50	0	0.00	71.20	3	579	0.52%
2020/02/24	0	0.00	12	65.97	64.80	-12	573	-2.09%
2020/02/21	0	0.00	5	67.28	66.30	-5	570	-0.88%
2020/02/20	0	0.00	3	68.90	67.90	-3	574	-0.52%
2020/02/19	16	65.59	13	66.05	66.00	3	570	0.53%
2020/02/18	1	69.70	0	0.00	69.90	1	561	0.18%
2020/02/17	5	73.42	0	0.00	73.30	5	553	0.90%
2020/02/14	2	77.90	0	0.00	76.60	2	541	0.37%
2020/02/07	4	84.60	0	0.00	81.70	4	513	0.78%
2020/02/05	4	80.23	0	0.00	80.60	4	519	0.77%
2020/02/04	5	71.26	0	0.00	73.30	5	517	0.97%
2020/01/17	4	68.40	0	0.00	69.70	4	484	0.83%
2020/01/14	0	0.00	7	51.50	53.00	-7	443	-1.58%
2020/01/09	7	47.30	0	0.00	46.95	7	397	1.76%
2020/01/03	1	38.50	0	0.00	38.70	1	358	0.28%
2019/03/22	0	0.00	22	35.77	34.30	-22	139	-15.72%
2019/03/21	22	34.80	0	0.00	35.15	22	124	17.64%