聯光通 (4903)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
4,912張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	42.55	9	42.38	42.35	-8	11,169	-0.07%
2024/10/29	3	43.90	4	44.43	43.65	-1	11,123	-0.01%
2024/10/28	3	45.00	5	46.70	44.60	-2	11,062	-0.02%
2024/10/25	1	50.30	1	49.55	49.40	0	10,951	0.00%
2024/10/24	0	0.00	16	49.93	49.45	-16	10,836	-0.15%
2024/10/23	14	52.34	2	51.55	51.80	12	10,749	0.11%
2024/10/21	4	51.70	2	52.00	51.60	2	10,556	0.02%
2024/10/18	1	53.50	19	52.22	51.10	-18	10,518	-0.17%
2024/10/17	102	54.10	8	53.66	53.70	94	10,442	0.90%	大買/
2024/10/16	11	51.62	29	53.97	54.40	-18	9,955	-0.18%
2024/10/15	19	54.15	18	54.11	49.50	1	9,593	0.01%
2024/10/14	5	52.38	18	52.57	52.50	-13	9,146	-0.14%
2024/10/11	30	52.85	13	53.81	53.40	17	8,751	0.19%
2024/10/09	19	50.18	15	52.14	53.50	4	7,977	0.05%
2024/10/08	44	48.99	25	48.79	48.65	19	7,638	0.25%
2024/10/07	13	48.56	185	48.56	49.95	-172	6,796	-2.53%	大賣/鉅額交易
2024/10/04	56	43.46	66	44.85	45.45	-10	6,143	-0.16%
2024/10/01	10	39.59	26	40.92	41.35	-16	5,152	-0.31%
2024/09/30	6	38.01	3	37.95	37.60	3	4,777	0.06%
2024/09/27	41	38.49	4	39.66	36.60	37	4,601	0.80%
2024/09/26	6	37.68	0	0.00	37.00	6	4,298	0.14%
2024/09/25	22	39.51	22	39.22	38.65	0	4,146	0.00%
2024/09/24	8	38.93	12	39.06	39.95	-4	3,644	-0.11%
2024/09/23	1	34.80	28	36.02	36.35	-27	3,437	-0.79%
2024/09/20	49	34.59	6	34.38	33.05	43	3,273	1.31%
2024/09/19	19	33.44	23	33.11	33.80	-4	2,993	-0.13%
2024/09/18	19	32.28	8	32.24	31.40	11	2,662	0.41%
2024/09/16	2	30.23	5	30.35	30.35	-3	2,303	-0.13%
2024/09/13	1	28.50	1	27.95	27.60	0	2,131	0.00%
2024/09/12	3	26.83	3	26.75	26.60	0	2,088	0.00%
2024/09/05	1	25.00	0	0.00	24.95	1	2,025	0.05%
2024/09/04	0	0.00	41	25.17	25.70	-41	2,046	-2.00%
2024/09/03	0	0.00	5	27.70	26.90	-5	2,038	-0.25%
2024/08/30	16	27.52	0	0.00	27.00	16	2,050	0.78%
2024/08/29	4	27.65	1	27.55	27.70	3	2,071	0.14%
2024/08/28	5	28.34	0	0.00	28.15	5	2,086	0.24%
2024/08/27	12	29.45	0	0.00	29.00	12	2,094	0.57%
2024/08/26	1	31.25	1	30.80	29.05	0	2,134	0.00%
2024/08/23	0	0.00	2	30.60	30.80	-2	2,058	-0.10%
2024/08/22	0	0.00	1	30.00	28.70	-1	1,907	-0.05%
2024/08/21	3	28.70	0	0.00	28.30	3	1,826	0.16%
2024/08/20	0	0.00	5	27.50	28.75	-5	1,806	-0.28%
2024/08/19	0	0.00	1	26.60	26.50	-1	1,805	-0.06%
2024/08/16	1	25.20	41	25.52	26.65	-40	1,811	-2.21%
2024/08/14	1	23.90	0	0.00	23.95	1	1,846	0.05%
2024/08/13	2	23.73	0	0.00	24.10	2	1,857	0.11%
2024/08/07	1	25.30	1	27.00	26.60	0	2,047	0.00%
2024/08/06	5	24.70	0	0.00	25.75	5	2,121	0.24%
2024/08/01	0	0.00	1	29.10	29.25	-1	2,091	-0.05%
2024/07/31	6	28.80	1	30.00	29.60	5	2,057	0.24%
2024/07/30	4	27.03	5	28.38	29.45	-1	2,027	-0.05%
2024/07/29	1	29.35	0	0.00	28.20	1	1,987	0.05%
2024/07/23	3	26.00	0	0.00	25.90	3	1,888	0.16%
2024/07/22	2	27.78	0	0.00	27.65	2	1,824	0.11%
2024/07/19	2	32.40	17	33.74	30.70	-15	1,771	-0.85%
2024/07/18	15	29.75	2	32.20	32.20	13	1,654	0.79%
2024/07/17	7	29.30	1	27.50	29.30	6	1,542	0.39%
2024/07/15	0	0.00	4	25.80	25.20	-4	1,430	-0.28%
2024/07/12	0	0.00	1	26.10	25.80	-1	1,418	-0.07%
2024/07/11	1	25.90	0	0.00	25.70	1	1,401	0.07%
2024/07/10	0	0.00	3	25.50	25.55	-3	1,357	-0.22%
2024/07/03	0	0.00	2	22.95	22.75	-2	1,277	-0.16%
2024/07/02	1	23.00	0	0.00	23.00	1	1,267	0.08%
2024/06/28	2	23.95	0	0.00	23.80	2	1,255	0.16%
2024/06/26	0	0.00	0	23.30	23.40	0	1,243	0.00%
2024/06/24	1	24.80	1	24.30	24.30	0	1,218	0.00%
2024/06/18	1	25.50	0	0.00	25.70	1	1,172	0.09%
2024/06/11	0	0.00	4	27.63	26.00	-4	1,085	-0.37%
2024/06/06	0	0.00	1	25.35	25.25	-1	1,033	-0.10%
2024/06/04	3	25.77	0	25.35	25.70	3	1,001	0.30%
2024/06/03	1	26.60	2	25.45	26.95	-1	961	-0.10%
2024/05/31	4	24.40	2	24.95	24.85	2	916	0.22%
2024/05/30	2	24.08	4	24.80	25.00	-2	859	-0.23%
2024/05/29	0	0.00	2	22.95	22.95	-2	781	-0.26%
2024/05/28	0	0.00	1	20.55	20.90	-1	749	-0.13%
2024/05/23	0	0.00	2	22.50	21.90	-2	723	-0.28%
2024/05/21	7	19.79	0	0.00	19.50	7	674	1.04%
2024/05/20	7	21.51	0	0.00	21.25	7	661	1.06%
2024/05/17	2	22.50	0	0.00	22.55	2	668	0.30%
2024/05/15	2	22.50	1	22.90	22.75	1	616	0.16%
2024/05/14	2	21.00	10	22.01	22.55	-8	548	-1.46%
2024/05/13	15	21.35	1	22.65	22.70	14	477	2.93%
2024/05/10	1	20.15	0	0.00	20.70	1	387	0.26%
2024/05/09	0	0.00	20	18.85	18.85	-20	285	-7.01%
2024/04/11	20	16.50	0	0.00	16.65	20	244	8.17%
2024/03/13	0	17.45	0	0.00	17.45	0	241	0.00%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/21	0	0.00	1	17.15	17.80	-1	192	-0.52%
2024/02/20	1	18.15	0	0.00	18.30	1	169	0.59%
2023/12/20	0	16.75	0	0.00	17.55	0	71	0.00%
2023/09/04	0	0.00	0	15.60	15.65	0	123	0.00%
2023/05/25	0	0.00	2	21.23	21.35	-2	542	-0.37%
2023/05/12	0	0.00	3	20.00	20.30	-3	549	-0.55%
2023/05/11	1	20.05	0	0.00	20.05	1	548	0.18%
2023/05/08	1	21.50	0	0.00	21.80	1	558	0.18%
2023/05/05	3	21.90	0.7	22.15	22.40	2.3	539	0.42%
2023/03/22	0	0.00	1	19.60	20.00	-1	371	-0.27%
2023/03/21	1	19.60	0	0.00	19.55	1	363	0.28%
2023/03/17	0	19.50	0	0.00	19.45	0	348	0.00%
2023/03/08	0	0.00	6	16.07	16.90	-6	189	-3.16%
2023/03/02	2	14.95	0	0.00	15.15	2	174	1.14%
2023/03/01	4	15.10	0	0.00	15.15	4	171	2.33%
2023/02/09	0	13.80	0	0.00	13.45	0	128	0.00%
2023/01/31	0	12.95	0	0.00	12.95	0	97	0.00%
2023/01/11	0	0.00	1	12.90	12.75	-1	96	-1.04%
2023/01/10	1	13.65	0	0.00	13.40	1	93	1.07%
2022/12/20	0	0.00	0	9.50	9.65	0	83	0.00%
2022/12/09	0	0.00	0	10.00	10.00	0	84	0.00%
2022/11/15	0	9.49	0	0.00	9.23	0	108	0.01%
2022/09/01	0	0.00	0	12.00	11.85	0	363	0.00%
2022/05/27	0	0.00	0	11.20	11.25	0	133	-0.03%
2022/04/25	0	10.45	0	0.00	10.10	0	181	0.00%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/14	0	10.95	0	0.00	10.50	0	208	0.00%
2022/03/15	0	0.00	2	10.63	10.80	-2	527	-0.38%
2022/03/11	0	10.85	0	0.00	10.85	0	546	0.00%
2022/01/05	1	13.50	0	0.00	13.60	1	967	0.10%
2022/01/04	1	13.95	0	0.00	13.85	1	961	0.10%
2022/01/03	0	0.00	5	14.40	14.30	-5	950	-0.53%
2021/12/22	0	0.00	10	15.00	14.85	-10	945	-1.06%
2021/12/21	10	15.00	0	0.00	15.20	10	955	1.05%
2021/12/17	0	0.00	30	14.98	15.10	-30	951	-3.15%
2021/12/16	30	14.80	1	14.10	15.15	29	921	3.15%
2021/11/26	0	0.00	1	13.30	14.20	-1	679	-0.15%
2021/11/25	3	12.52	0	0.00	12.95	3	604	0.50%
2021/11/19	1	12.20	0	0.00	12.10	1	560	0.18%
2021/11/05	0	0.00	1	13.05	13.05	-1	360	-0.28%
2021/09/27	0	0.00	1	12.55	12.55	-1	158	-0.63%
2021/06/28	0	0.00	40	7.24	7.55	-40	113	-35.09%
2021/06/15	0	0.00	104	7.03	7.09	-104	116	-89.28%	大賣/鉅額交易
2021/06/11	0	0.00	82	6.92	7.22	-82	116	-70.66%
2021/06/07	0	0.00	10	7.17	7.17	-10	117	-8.53%
2021/03/30	20	7.69	0	0.00	7.63	20	98	20.37%
2020/10/19	0	8.22	0	0.00	8.22	0	171	0.00%
2020/10/08	0	0.00	3	8.20	8.12	-3	170	-1.76%
2020/09/28	0	0.00	2	8.91	8.80	-2	181	-1.10%
2020/09/01	5	8.50	0	0.00	8.98	5	174	2.86%
2020/08/07	0	0.00	5	9.99	9.80	-5	161	-3.10%
2020/08/03	0	0.00	5	10.15	10.15	-5	175	-2.84%
2020/06/24	10	10.10	0	0.00	10.40	10	223	4.48%
2020/05/15	0	0.00	4	14.30	14.20	-4	456	-0.88%
2020/04/01	26	9.84	10	9.71	9.88	16	504	3.17%
2020/03/30	12	10.55	2	10.80	10.65	10	489	2.04%
2020/03/27	0	0.00	4	11.30	10.90	-4	488	-0.82%
2020/03/26	10	10.38	10	10.90	11.20	0	483	0.00%
2020/03/25	0	0.00	8	11.10	10.80	-8	478	-1.67%
2020/03/23	20	10.69	0	0.00	10.30	20	485	4.12%
2020/03/20	0	0.00	8	11.55	11.35	-8	495	-1.61%
2020/03/19	22	11.35	0	0.00	10.85	22	502	4.38%
2020/03/18	12	12.25	2	13.00	12.05	10	534	1.87%
2020/03/17	10	12.70	0	0.00	12.50	10	543	1.84%
2020/03/13	30	13.00	0	0.00	14.15	30	531	5.65%
2020/03/12	22	14.08	12	14.68	14.40	10	511	1.96%
2020/03/11	0	0.00	34	15.24	15.25	-34	494	-6.88%
2020/03/10	20	14.70	18	14.30	14.70	2	465	0.43%
2020/03/09	4	13.45	0	0.00	13.40	4	449	0.89%
2020/03/06	6	13.70	0	0.00	14.00	6	450	1.33%
2020/03/04	6	14.00	0	0.00	13.90	6	438	1.37%
2020/03/03	0	0.00	2	14.60	14.40	-2	434	-0.46%
2020/03/02	2	14.10	0	0.00	14.30	2	431	0.46%
2020/02/27	18	14.26	10	14.72	14.50	8	432	1.85%
2020/02/26	2	14.60	0	0.00	14.60	2	421	0.47%
2020/02/25	5	15.00	0	0.00	15.05	5	419	1.19%
2020/02/24	0	0.00	2	15.10	15.10	-2	414	-0.48%
2020/02/21	9	14.73	0	0.00	15.00	9	412	2.18%
2020/02/20	0	0.00	20	14.79	15.00	-20	412	-4.85%
2020/02/18	6	13.90	0	0.00	13.80	6	405	1.48%
2020/02/17	8	14.25	14	14.68	14.20	-6	407	-1.47%
2020/02/14	0	0.00	18	13.97	14.20	-18	405	-4.44%
2020/02/11	0	0.00	8	13.26	13.05	-8	429	-1.86%
2020/02/10	4	12.65	0	0.00	12.95	4	440	0.91%
2020/02/07	4	12.85	8	13.30	12.85	-4	453	-0.88%
2020/02/04	0	0.00	1	13.00	12.80	-1	492	-0.20%
2020/02/03	26	12.72	1	12.90	12.65	25	491	5.08%
2020/01/31	2	13.70	0	0.00	13.75	2	489	0.41%
2020/01/30	32	14.36	2	14.30	13.75	30	491	6.10%
2020/01/20	1	15.30	0	0.00	15.25	1	491	0.20%
2020/01/17	1	15.30	3	15.45	15.35	-2	503	-0.40%
2020/01/16	9	15.57	9	16.30	15.45	0	514	0.00%
2020/01/15	0	0.00	6	15.70	15.45	-6	521	-1.15%
2020/01/13	4	15.15	0	0.00	15.15	4	568	0.70%
2020/01/09	0	0.00	2	15.70	15.40	-2	578	-0.35%
2020/01/08	24	15.35	8	15.46	15.35	16	575	2.78%
2020/01/03	10	16.20	0	0.00	16.10	10	565	1.77%
2020/01/02	6	16.50	0	0.00	16.70	6	552	1.09%
2019/12/31	6	16.63	18	17.12	16.70	-12	544	-2.20%
2019/12/30	2	16.20	4	16.65	16.20	-2	527	-0.38%
2019/12/26	0	0.00	3	16.48	16.10	-3	526	-0.57%
2019/12/25	0	0.00	3	16.33	16.10	-3	524	-0.57%
2019/12/20	2	15.80	0	0.00	16.15	2	523	0.38%
2019/12/19	10	16.10	0	0.00	15.90	10	522	1.92%
2019/12/18	4	16.55	2	16.80	16.40	2	512	0.39%
2019/12/17	11	16.57	1	16.80	16.90	10	510	1.96%
2019/12/16	8	17.00	2	17.33	17.35	6	495	1.21%
2019/12/13	9	17.70	19	17.81	17.55	-10	490	-2.04%
2019/12/12	0	0.00	22	17.05	17.15	-22	450	-4.88%
2019/12/06	8	15.75	0	0.00	15.70	8	443	1.81%
2019/12/04	2	16.00	0	0.00	16.00	2	440	0.45%
2019/12/03	0	0.00	2	16.50	16.35	-2	438	-0.46%
2019/12/02	0	0.00	10	16.20	16.40	-10	436	-2.29%
2019/11/29	0	0.00	4	15.95	15.95	-4	435	-0.92%
2019/11/28	4	15.35	0	0.00	15.50	4	432	0.92%
2019/11/27	8	15.65	0	0.00	15.60	8	429	1.86%
2019/11/26	6	16.00	0	0.00	16.10	6	423	1.42%
2019/11/22	4	16.25	8	16.55	16.20	-4	416	-0.96%
2019/11/21	8	16.05	0	0.00	15.90	8	410	1.95%
2019/11/20	4	16.35	2	16.90	16.30	2	402	0.50%
2019/11/19	11	16.47	3	16.90	16.90	8	397	2.01%
2019/11/18	0	0.00	12	16.95	17.05	-12	389	-3.08%
2019/11/15	0	0.00	2	16.60	16.60	-2	380	-0.53%
2019/11/14	2	16.10	4	16.55	16.15	-2	378	-0.53%
2019/11/13	14	16.30	0	0.00	16.20	14	374	3.74%
2019/11/12	6	16.80	2	17.40	16.65	4	365	1.09%
2019/11/11	6	17.07	6	17.60	17.10	0	356	0.00%
2019/11/08	5	17.02	9	17.41	16.95	-4	342	-1.17%
2019/11/07	6	16.78	18	17.04	16.70	-12	326	-3.67%
2019/11/06	19	16.45	2	17.30	16.20	17	312	5.44%
2019/11/05	0	0.00	28	17.25	17.10	-28	299	-9.36%
2019/11/04	0	0.00	10	15.61	16.70	-10	272	-3.66%
2019/11/01	4	14.95	0	0.00	15.20	4	254	1.57%
2019/10/31	0	0.00	6	15.40	15.15	-6	251	-2.39%
2019/10/30	4	14.80	0	0.00	15.15	4	247	1.62%
2019/10/29	0	0.00	3	15.33	15.15	-3	245	-1.22%
2019/10/25	18	15.19	0	0.00	15.25	18	234	7.68%
2019/10/24	6	15.80	10	16.40	15.75	-4	221	-1.81%
2019/10/23	15	15.70	15	16.20	15.90	0	211	0.00%
2019/10/22	9	15.64	32	15.44	16.05	-23	193	-11.90%
2019/10/21	0	0.00	27	14.07	14.60	-27	158	-16.99%
2019/10/18	1	13.30	22	12.80	13.30	-21	129	-16.20%
2019/10/17	0	0.00	8	12.05	12.10	-8	120	-6.65%
2019/10/15	2	11.40	0	0.00	11.50	2	113	1.77%
2019/10/09	2	11.50	3	11.50	11.45	-1	112	-0.89%
2019/10/03	4	11.65	0	0.00	11.70	4	112	3.55%
2019/09/27	6	11.90	0	0.00	11.80	6	111	5.37%
2019/09/26	2	12.10	0	0.00	12.05	2	110	1.82%
2019/09/23	3	12.30	0	0.00	12.15	3	112	2.66%
2019/09/18	2	12.20	8	12.75	12.30	-6	130	-4.61%
2019/09/16	10	12.10	0	0.00	12.15	10	125	7.96%
2019/09/10	2	12.40	0	0.00	12.55	2	120	1.66%
2019/09/05	0	0.00	2	12.90	12.80	-2	122	-1.63%
2019/09/04	0	0.00	2	12.80	12.80	-2	121	-1.64%
2019/09/03	0	0.00	6	12.62	12.75	-6	119	-5.00%
2019/09/02	0	0.00	2	12.40	12.30	-2	119	-1.68%
2019/08/19	0	0.00	2	12.30	12.10	-2	120	-1.67%
2019/08/16	0	0.00	2	12.20	12.15	-2	120	-1.66%
2019/08/15	6	11.77	0	0.00	11.85	6	119	5.01%
2019/08/13	4	12.05	0	0.00	12.10	4	118	3.38%
2019/08/12	10	12.40	0	0.00	12.35	10	116	8.57%
2019/08/06	8	12.85	0	0.00	12.80	8	116	6.85%
2019/08/05	2	13.10	0	0.00	13.10	2	115	1.73%
2019/07/30	4	13.24	0	0.00	13.40	4	128	3.12%
2019/07/23	4	13.45	4	13.95	13.50	0	132	0.00%
2019/07/15	6	13.50	0	0.00	13.40	6	151	3.95%
2019/07/11	2	13.70	0	0.00	13.70	2	159	1.25%
2019/07/03	2	13.80	0	0.00	13.80	2	191	1.05%
2019/06/28	0	0.00	2	14.30	14.00	-2	202	-0.99%
2019/06/26	2	13.80	5	14.05	13.85	-3	211	-1.42%
2019/06/25	5	14.00	22	13.80	14.30	-17	207	-8.18%
2019/06/20	2	12.80	0	0.00	12.90	2	201	0.99%
2019/06/17	6	12.90	0	0.00	13.00	6	211	2.83%
2019/06/13	4	13.25	0	0.00	13.20	4	214	1.86%
2019/06/12	2	13.40	0	0.00	13.40	2	218	0.92%
2019/06/10	0	0.00	2	13.90	13.55	-2	232	-0.86%
2019/05/29	0	0.00	1	13.80	13.55	-1	297	-0.34%
2019/05/27	0	0.00	1	13.80	13.70	-1	336	-0.30%
2019/05/24	0	0.00	2	13.73	13.75	-2	344	-0.58%
2019/05/23	6	13.30	1	13.40	13.70	5	348	1.43%
2019/05/20	6	13.60	0	0.00	13.70	6	369	1.62%
2019/05/17	0	0.00	1	14.20	13.80	-1	377	-0.26%
2019/05/15	4	13.85	0	0.00	14.00	4	401	1.00%
2019/05/14	2	14.00	1	13.95	14.20	1	418	0.24%
2019/05/13	2	14.10	0	0.00	14.25	2	437	0.46%
2019/05/10	10	14.40	0	0.00	14.55	10	463	2.16%
2019/05/09	8	14.85	0	0.00	14.75	8	476	1.68%
2019/05/08	0	0.00	10	15.37	15.35	-10	492	-2.03%
2019/05/06	4	14.65	0	0.00	14.55	4	560	0.71%
2019/05/03	4	14.65	4	15.15	15.20	0	561	0.00%
2019/05/02	0	0.00	8	15.05	14.90	-8	569	-1.40%
2019/04/29	0	0.00	2	14.80	14.60	-2	580	-0.34%
2019/04/26	16	14.65	0	0.00	14.75	16	582	2.75%
2019/04/25	12	15.35	0	0.00	15.10	12	577	2.08%
2019/04/24	4	15.75	0	0.00	15.70	4	574	0.70%
2019/04/23	2	15.90	0	0.00	15.90	2	575	0.35%
2019/04/22	1	16.20	0	0.00	16.10	1	581	0.17%
2019/04/18	10	16.18	0	0.00	16.05	10	608	1.64%
2019/04/17	2	16.50	0	0.00	16.80	2	620	0.32%
2019/04/16	0	0.00	2	17.00	16.85	-2	629	-0.32%
2019/04/12	8	16.65	0	0.00	16.50	8	698	1.15%
2019/04/11	0	0.00	24	16.90	17.15	-24	712	-3.37%
2019/04/08	2	16.05	2	16.20	16.00	0	728	0.00%
2019/04/03	8	15.85	2	16.55	15.95	6	727	0.83%
2019/04/02	0	0.00	8	16.25	16.40	-8	722	-1.11%
2019/04/01	4	15.60	0	0.00	15.90	4	718	0.56%
2019/03/29	4	15.85	0	0.00	15.80	4	712	0.56%
2019/03/28	4	16.05	0	0.00	16.05	4	706	0.57%
2019/03/27	2	16.20	4	16.65	16.45	-2	705	-0.28%
2019/03/25	4	16.10	0	0.00	16.05	4	704	0.57%
2019/03/22	8	16.45	3	16.30	16.50	5	701	0.71%
2019/03/21	4	16.70	0	0.00	16.80	4	695	0.58%
2019/03/20	2	16.90	0	0.00	16.90	2	694	0.29%
2019/03/19	0	0.00	4	17.35	17.15	-4	692	-0.58%
2019/03/18	0	0.00	2	17.20	17.15	-2	691	-0.29%
2019/03/15	0	0.00	4	17.05	17.00	-4	693	-0.58%
2019/03/14	12	16.75	0	0.00	16.75	12	691	1.74%
2019/03/13	1	17.10	0	0.00	17.20	1	688	0.15%
2019/03/11	2	17.25	2	17.65	17.20	0	690	0.00%
2019/03/08	7	17.36	0	0.00	17.20	7	691	1.01%
2019/03/07	11	18.05	3	18.30	17.80	8	682	1.17%
2019/03/06	3	18.70	3	19.20	18.65	0	670	0.00%
2019/03/05	1	18.60	3	19.00	18.60	-2	669	-0.30%
2019/03/04	7	18.49	5	18.97	18.90	2	670	0.30%
2019/02/27	1	17.80	16	18.22	18.90	-15	651	-2.30%
2019/02/26	1	17.00	0	0.00	17.20	1	625	0.16%
2019/02/25	3	17.20	0	0.00	17.15	3	621	0.48%
2019/02/22	4	17.40	1	17.80	17.50	3	620	0.48%
2019/02/20	0	0.00	3	18.03	18.10	-3	624	-0.48%
2019/02/19	2	17.45	0	0.00	17.50	2	618	0.32%
2019/02/18	2	17.65	0	0.00	17.85	2	614	0.33%
2019/02/15	4	17.95	0	0.00	17.80	4	609	0.66%
2019/02/14	5	18.30	6	18.77	18.35	-1	607	-0.16%
2019/02/13	8	18.24	2	18.45	18.20	6	603	0.99%
2019/02/12	3	18.80	4	19.26	18.80	-1	592	-0.17%
2019/02/11	4	18.86	13	18.51	19.00	-9	577	-1.56%
2019/01/30	5	17.60	0	0.00	17.50	5	552	0.91%
2019/01/29	0	0.00	12	18.18	18.00	-12	537	-2.23%
2019/01/25	0	0.00	14	16.48	17.15	-14	493	-2.84%
2019/01/23	4	14.93	5	15.50	15.50	-1	467	-0.21%
2019/01/22	6	15.42	0	0.00	15.45	6	471	1.27%
2019/01/21	2	15.23	6	15.97	15.95	-4	468	-0.85%
2019/01/18	0	0.00	3	15.75	15.50	-3	477	-0.63%
2019/01/17	5	15.28	0	0.00	15.40	5	496	1.01%
2019/01/16	1	15.50	0	0.00	15.50	1	495	0.20%
2019/01/15	2	15.70	0	0.00	15.90	2	496	0.40%
2019/01/14	1	15.85	0	0.00	16.15	1	495	0.20%
2019/01/11	2	16.03	10	16.17	16.35	-8	494	-1.62%
2019/01/10	1	15.20	1	15.70	15.30	0	480	0.00%
2019/01/09	5	15.28	2	15.80	15.65	3	473	0.63%
2019/01/08	6	15.18	8	15.78	15.90	-2	463	-0.43%
2019/01/04	7	14.03	19	14.95	15.75	-12	436	-2.75%
2019/01/03	0	0.00	15	14.14	14.50	-15	417	-3.59%
2019/01/02	0	0.00	12	13.15	13.20	-12	394	-3.04%
2018/12/28	0	0.00	7	11.70	12.00	-7	388	-1.80%
2018/12/25	0	0.00	1	11.30	11.15	-1	406	-0.25%
2018/12/21	2	10.85	0	0.00	11.15	2	425	0.47%
2018/12/13	0	0.00	4	11.33	11.40	-4	518	-0.77%
2018/12/11	0	0.00	1	11.00	10.80	-1	581	-0.17%
2018/12/10	7	10.80	0	0.00	11.00	7	599	1.17%
2018/12/07	0	0.00	4	11.45	11.50	-4	596	-0.67%
2018/12/06	10	11.25	0	0.00	11.10	10	599	1.67%
2018/12/05	3	11.90	0	0.00	11.80	3	606	0.49%
2018/12/04	0	0.00	3	12.40	12.30	-3	609	-0.49%
2018/12/03	0	0.00	4	12.05	12.10	-4	619	-0.65%
2018/11/30	0	0.00	1	11.85	11.75	-1	621	-0.16%
2018/11/29	0	0.00	1	11.70	11.60	-1	622	-0.16%
2018/11/28	0	0.00	2	11.55	11.50	-2	621	-0.32%
2018/11/27	3	11.10	0	0.00	11.00	3	621	0.48%
2018/11/26	2	11.35	0	0.00	11.50	2	616	0.32%
2018/11/23	3	11.60	0	0.00	11.80	3	615	0.49%
2018/11/22	2	11.85	5	12.20	11.80	-3	621	-0.48%
2018/11/21	3	11.60	0	0.00	11.55	3	624	0.48%
2018/11/20	0	0.00	6	11.95	11.75	-6	620	-0.97%
2018/11/19	0	0.00	2	11.55	11.50	-2	612	-0.33%
2018/11/16	1	11.00	0	0.00	11.35	1	612	0.16%
2018/11/14	2	11.15	0	0.00	11.40	2	618	0.32%
2018/11/13	2	11.35	1	11.90	11.45	1	618	0.16%
2018/11/12	0	0.00	7	11.50	11.60	-7	614	-1.14%
2018/11/09	0	0.00	5	10.91	10.80	-5	610	-0.82%
2018/11/08	0	0.00	2	10.55	10.40	-2	606	-0.33%
2018/11/02	0	0.00	4	10.25	10.05	-4	630	-0.63%
2018/11/01	0	0.00	3	9.92	10.00	-3	626	-0.48%
2018/10/31	0	0.00	3	9.70	9.69	-3	623	-0.48%
2018/10/30	107	9.25	1	9.40	9.40	106	625	16.94%	大買/鉅額交易
2018/10/29	2	9.60	0	0.00	9.67	2	622	0.32%
2018/10/26	9	9.86	9	9.51	9.76	0	640	0.00%
2018/10/25	8	10.10	0	0.00	9.72	8	635	1.26%
2018/10/24	1	10.60	0	0.00	10.80	1	641	0.16%
2018/10/19	4	10.84	0	0.00	10.95	4	749	0.53%
2018/10/17	0	0.00	3	11.47	11.25	-3	793	-0.38%
2018/10/15	4	10.95	0	0.00	11.25	4	804	0.50%
2018/10/12	6	10.97	5	11.30	11.35	1	830	0.12%
2018/10/11	15	11.74	2	12.15	11.60	13	886	1.47%
2018/10/08	0	0.00	4	13.05	12.90	-4	879	-0.45%
2018/10/05	5	12.39	2	12.75	12.85	3	868	0.35%
2018/10/04	6	12.85	1	13.10	13.20	5	861	0.58%
2018/10/03	0	0.00	2	13.55	13.35	-2	857	-0.23%
2018/10/02	4	13.60	2	13.60	13.45	2	862	0.23%
2018/10/01	0	0.00	1	13.40	13.45	-1	887	-0.11%
2018/09/28	0	0.00	1	13.30	13.25	-1	917	-0.11%
2018/09/27	0	0.00	5	13.00	13.05	-5	930	-0.54%
2018/09/26	2	12.35	0	0.00	12.50	2	915	0.22%
2018/09/25	14	13.13	0	0.00	12.50	14	909	1.54%
2018/09/20	2	13.95	0	0.00	14.05	2	957	0.21%
2018/09/19	0	0.00	4	14.35	14.40	-4	957	-0.42%
2018/09/18	11	13.56	6	13.88	14.20	5	956	0.52%
2018/09/17	11	14.69	0	0.00	14.15	11	951	1.16%
2018/09/14	15	15.10	7	15.40	15.70	8	946	0.85%
2018/09/12	0	0.00	1	16.50	16.20	-1	946	-0.11%
2018/09/11	1	15.85	1	16.40	16.45	0	959	0.00%
2018/09/10	4	16.15	0	0.00	16.00	4	957	0.42%
2018/09/07	5	16.44	7	16.90	16.35	-2	963	-0.21%
2018/09/06	0	0.00	2	16.60	16.20	-2	988	-0.20%
2018/08/31	0	0.00	2	16.35	16.30	-2	1,159	-0.17%
2018/08/29	0	0.00	3	16.30	16.30	-3	1,191	-0.25%
2018/08/23	0	0.00	1	15.90	15.80	-1	1,288	-0.08%
2018/08/22	2	15.45	0	0.00	15.65	2	1,296	0.15%
2018/08/21	4	15.73	0	0.00	15.80	4	1,365	0.29%
2018/08/17	1	16.00	0	0.00	16.20	1	1,414	0.07%
2018/08/15	1	16.10	0	0.00	16.15	1	1,431	0.07%
2018/08/14	1	16.20	5	16.50	16.20	-4	1,450	-0.28%
2018/08/13	10	16.19	1	16.70	16.10	9	1,454	0.62%
2018/08/10	5	16.89	0	0.00	17.10	5	1,442	0.35%
2018/08/09	4	17.35	0	0.00	17.30	4	1,452	0.28%
2018/08/08	1	17.55	0	0.00	17.60	1	1,471	0.07%
2018/08/07	3	17.80	0	0.00	17.70	3	1,488	0.20%
2018/08/06	0	0.00	3	18.30	18.20	-3	1,500	-0.20%
2018/08/03	0	0.00	5	17.90	18.00	-5	1,525	-0.33%
2018/08/02	8	17.55	0	0.00	17.45	8	1,531	0.52%
2018/08/01	1	17.95	0	0.00	18.05	1	1,538	0.07%
2018/07/31	6	18.30	7	19.10	18.10	-1	1,548	-0.06%
2018/07/30	2	17.85	2	18.33	18.45	0	1,624	0.00%
2018/07/27	0	0.00	10	17.93	18.45	-10	1,603	-0.62%
2018/07/26	3	16.70	7	17.19	17.45	-4	1,610	-0.25%
2018/07/25	0	0.00	23	16.61	17.00	-23	1,622	-1.42%
2018/07/23	2	15.45	1	15.90	15.40	1	1,648	0.06%
2018/07/20	4	15.55	3	15.97	15.65	1	1,702	0.06%
2018/07/19	4	15.23	6	15.73	15.90	-2	1,722	-0.12%
2018/07/18	24	16.13	8.4	16.39	15.40	15.6	1,717	0.91%
2018/07/17	5	17.16	0	0.00	17.10	5	1,689	0.30%
2018/07/16	1	17.50	0	0.00	17.50	1	1,727	0.06%
2018/07/13	0	0.00	12	17.78	17.95	-12	1,809	-0.66%
2018/07/12	0	0.00	1	18.00	17.80	-1	1,862	-0.05%
2018/07/11	0	0.00	1	17.90	17.65	-1	1,879	-0.05%
2018/07/10	1	17.60	2	17.83	17.55	-1	1,960	-0.05%
2018/07/09	109	17.38	0	0.00	17.30	109	2,047	5.32%	大買/鉅額交易
2018/07/06	13	18.08	6	18.25	18.40	7	2,027	0.35%
2018/07/05	10	18.65	6	19.16	19.25	4	2,004	0.20%
2018/07/04	2	19.50	0	0.00	19.50	2	2,010	0.10%
2018/07/03	3	19.28	3	19.80	19.15	0	2,012	0.00%
2018/07/02	2	19.25	2	19.75	19.25	0	2,021	0.00%
2018/06/29	12	19.64	2	19.30	19.20	10	2,035	0.49%
2018/06/28	4	20.35	0	0.00	20.25	4	2,018	0.20%
2018/06/27	2	20.65	4	21.06	20.55	-2	2,038	-0.10%
2018/06/26	10	20.65	5	20.69	20.75	5	2,077	0.24%
2018/06/25	0	0.00	23	20.72	21.40	-23	2,082	-1.10%
2018/06/22	6	20.16	1	20.60	20.30	5	2,135	0.23%
2018/06/21	1	20.65	3	20.82	20.55	-2	2,214	-0.09%
2018/06/20	11	20.53	1	20.80	20.80	10	2,229	0.45%
2018/06/19	1	21.00	0	0.00	21.05	1	2,233	0.04%
2018/06/15	1	21.10	1	21.60	21.20	0	2,279	0.00%
2018/06/14	6	20.97	4	21.46	21.40	2	2,293	0.09%
2018/06/13	4	21.48	9	21.54	21.25	-5	2,262	-0.22%
2018/06/12	0	0.00	3	21.80	21.45	-3	2,241	-0.13%
2018/06/11	5	20.90	10	20.84	21.30	-5	2,234	-0.22%
2018/06/08	1	19.90	0	0.00	20.05	1	2,186	0.05%
2018/06/07	5	20.08	2	20.00	20.00	3	2,181	0.14%
2018/06/06	1	20.40	120	20.31	20.15	-119	2,172	-5.48%	大賣/鉅額交易
2018/06/05	8	20.68	3	21.00	20.20	5	2,157	0.23%
2018/06/04	135	19.80	18	20.14	19.85	117	2,115	5.53%	大買/鉅額交易
2018/06/01	0	0.00	2	19.28	19.00	-2	2,086	-0.10%
2018/05/30	2	18.78	0	0.00	18.90	2	2,090	0.10%
2018/05/29	3	19.00	1	19.50	19.05	2	2,092	0.10%
2018/05/25	1	19.00	3	19.25	19.00	-2	2,016	-0.10%
2018/05/24	1	18.50	0	0.00	18.50	1	2,027	0.05%
2018/05/23	1	18.75	0	0.00	18.80	1	2,043	0.05%
2018/05/22	2	19.13	0	0.00	18.90	2	2,062	0.10%
2018/05/21	1	19.50	0	0.00	19.55	1	2,052	0.05%
2018/05/18	1	19.75	1	20.25	19.75	0	2,072	0.00%
2018/05/17	0	0.00	1	20.00	20.10	-1	2,133	-0.05%
2018/05/16	3	19.73	0	0.00	19.55	3	2,174	0.14%
2018/05/15	2	19.88	2	20.38	20.50	0	2,162	0.00%
2018/05/14	2	20.75	1	21.50	20.40	1	2,166	0.05%
2018/05/11	3	21.50	6	21.15	21.20	-3	2,159	-0.14%
2018/05/10	0	0.00	50	22.05	22.05	-50	2,150	-2.32%
2018/05/09	24	22.57	1	23.00	22.10	23	2,144	1.07%
2018/05/08	1	22.50	0	0.00	22.65	1	2,130	0.05%
2018/05/07	28	22.81	25	23.20	22.80	3	2,133	0.14%
2018/05/04	0	0.00	1	21.65	22.40	-1	2,060	-0.05%
2018/05/02	18	22.82	18	23.07	22.00	0	2,097	0.00%
2018/04/30	0	0.00	5	21.91	22.65	-5	2,130	-0.23%
2018/04/27	0	0.00	1	20.50	20.60	-1	2,188	-0.05%
2018/04/26	5	20.94	1	22.00	20.05	4	2,185	0.18%
2018/04/25	2	21.75	1	22.50	21.50	1	2,127	0.05%
2018/04/24	4	21.98	3	22.50	21.85	1	2,102	0.05%
2018/04/23	32	22.78	2	24.00	22.45	30	2,076	1.44%
2018/04/20	0	0.00	26	23.36	23.45	-26	2,048	-1.27%
2018/04/19	42	22.61	37	22.61	23.00	5	2,008	0.25%
2018/04/18	11	21.50	3	21.50	21.65	8	1,932	0.41%
2018/04/17	1	20.50	1	21.10	20.70	0	1,880	0.00%
2018/04/16	22	21.47	12	21.72	20.40	10	1,871	0.53%
2018/04/13	0	0.00	6	20.81	21.50	-6	1,796	-0.33%
2018/04/11	1	19.35	1	19.90	19.35	0	1,707	0.00%
2018/04/10	1	19.40	3	19.60	19.35	-2	1,702	-0.12%
2018/04/09	1	18.80	1	19.30	18.80	0	1,686	0.00%
2018/04/03	2	18.65	6	18.88	19.10	-4	1,687	-0.24%
2018/04/02	2	18.65	2	19.45	19.20	0	1,680	0.00%
2018/03/31	4	19.43	1	19.25	19.50	3	1,668	0.18%
2018/03/30	3	20.43	3	20.48	20.10	0	1,941	0.00%
2018/03/29	5	20.98	5	21.16	20.65	0	1,930	0.00%
2018/03/28	4	21.94	0	0.00	21.75	4	1,922	0.21%
2018/03/27	16	21.67	16	21.79	22.00	0	1,905	0.00%
2018/03/26	3	21.22	4	20.84	21.80	-1	1,825	-0.05%
2018/03/23	3	19.03	3	19.60	19.85	0	1,738	0.00%
2018/03/22	1	19.70	1	20.20	19.85	0	1,733	0.00%
2018/03/21	2	19.85	5	20.01	19.85	-3	1,731	-0.17%
2018/03/20	0	0.00	1	19.00	18.80	-1	1,690	-0.06%
2018/03/19	1	18.50	0	0.00	18.40	1	1,791	0.06%
2018/03/16	0	0.00	1	19.00	18.70	-1	1,819	-0.05%
2018/03/15	1	18.50	5	18.52	18.80	-4	1,889	-0.21%
2018/03/14	4	17.75	0	0.00	18.05	4	1,878	0.21%
2018/03/07	1	18.50	0	0.00	18.40	1	1,983	0.05%
2018/03/02	0	0.00	1	19.00	18.60	-1	2,056	-0.05%
2018/02/27	0	0.00	1	18.75	18.60	-1	2,200	-0.05%
2018/02/26	13	18.94	1	18.70	18.40	12	2,199	0.55%
2018/02/23	5	20.67	2	20.80	19.85	3	2,205	0.14%
2018/02/22	2	19.55	4	20.06	20.05	-2	2,189	-0.09%
2018/02/21	1	19.40	0	0.00	19.45	1	2,179	0.05%
2018/02/09	4	18.16	4	19.01	19.55	0	2,185	0.00%
2018/02/08	5	20.30	0	0.00	19.55	5	2,168	0.23%
2018/02/07	0	0.00	2	21.88	21.70	-2	2,253	-0.09%
2018/02/06	5	21.56	1	21.50	21.30	4	2,292	0.17%
2018/02/05	4	22.25	4	22.55	22.85	0	2,283	0.00%
2018/02/02	0	0.00	1	23.00	23.15	-1	2,320	-0.04%
2018/01/31	0	0.00	1	22.50	22.40	-1	2,405	-0.04%
2018/01/30	3	21.93	1	22.50	22.10	2	2,468	0.08%
2018/01/29	1	23.00	3	23.17	23.10	-2	2,492	-0.08%
2018/01/25	5	22.11	2	22.50	21.85	3	2,532	0.12%
2018/01/24	2	23.53	7	23.00	23.25	-5	2,625	-0.19%
2018/01/23	7	22.78	0	0.00	22.05	7	2,636	0.27%
2018/01/22	1	24.50	0	0.00	24.45	1	2,580	0.04%
2018/01/19	1	25.10	0	0.00	25.00	1	2,634	0.04%
2018/01/15	0	0.00	1	25.90	25.85	-1	2,756	-0.04%
2018/01/12	0	0.00	1	25.10	25.45	-1	2,802	-0.04%
2018/01/10	1	24.70	0	0.00	24.85	1	2,848	0.04%
2018/01/05	2	26.20	0	0.00	26.05	2	2,964	0.07%