jpp-KY (5284)-兆豐-忠孝券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
1,522張
產業
上市其他類股▲0.57%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	173.00	0	0.00	176.50	1	1,422	0.07%
2025/01/21	0	0.00	10	170.50	173.00	-10	1,469	-0.68%
2025/01/17	11	175.50	1	169.00	167.50	10	1,529	0.65%
2025/01/16	0	0.00	2	175.25	178.00	-2	1,536	-0.13%
2025/01/15	1	175.50	1	169.50	166.00	0	1,565	0.00%
2025/01/14	1	164.50	0	0.00	168.50	1	1,574	0.06%
2025/01/13	1	163.00	10	166.00	166.50	-9	1,564	-0.58%
2025/01/10	0	0.00	1	168.00	171.00	-1	1,535	-0.07%
2025/01/09	6	178.33	7	176.79	172.00	-1	1,521	-0.07%
2025/01/08	21	179.86	30	178.00	177.00	-9	1,482	-0.61%
2025/01/07	10	164.90	11	168.73	168.50	-1	1,411	-0.07%
2025/01/06	30	166.78	0	0.00	163.00	30	1,383	2.17%
2025/01/02	0	0.00	12.5	163.96	163.50	-12.5	1,392	-0.90%
2024/12/30	2	154.00	0	0.00	153.50	2	1,358	0.15%
2024/12/27	1	159.50	0	0.00	157.50	1	1,357	0.07%
2024/12/26	0	0.00	1.1	151.33	151.50	-1.1	1,339	-0.08%
2024/12/25	1	154.50	0	0.00	154.00	1	1,318	0.08%
2024/12/20	1	153.50	0	0.00	153.50	1	1,320	0.08%
2024/12/17	1	156.50	0	0.00	156.50	1	1,312	0.08%
2024/12/13	1	158.00	0.1	160.50	160.50	0.9	1,295	0.07%
2024/12/12	3	163.50	0	0.00	160.00	3	1,240	0.24%
2024/12/10	2	174.00	0.1	171.50	167.00	2	1,181	0.17%
2024/12/09	1	173.50	1	174.50	176.00	0	1,147	0.00%
2024/12/06	3	176.83	4	174.25	177.00	-1	1,095	-0.09%
2024/12/05	0	0.00	1	165.00	166.00	-1	1,028	-0.10%
2024/11/21	0	0.00	0.1	150.00	153.50	-0.1	942	-0.01%
2024/11/20	0	151.00	1	151.00	149.50	-1	942	-0.11%
2024/11/19	1.1	145.04	0	0.00	152.50	1.1	946	0.12%
2024/11/15	1	157.50	0	0.00	152.50	1	923	0.11%
2024/11/14	0	0.00	1	155.50	152.50	-1	915	-0.11%
2024/11/13	1	165.00	1	164.00	163.50	0	897	0.00%
2024/11/11	1	167.50	1	164.00	162.00	0	875	0.00%
2024/11/08	0	0.00	1	159.00	164.00	-1	868	-0.12%
2024/11/07	2	167.50	1	171.00	166.50	1	832	0.12%
2024/11/06	0	0.00	2	163.75	164.00	-2	802	-0.25%
2024/11/05	7	162.57	0	0.00	163.00	7	798	0.88%
2024/11/01	0	0.00	1	155.00	160.50	-1	788	-0.13%
2024/10/30	0	0.00	1	158.50	158.50	-1	777	-0.13%
2024/10/29	0	0.00	2	166.50	161.50	-2	750	-0.27%
2024/10/28	1	175.00	1	175.50	169.50	0	720	0.00%
2024/10/25	11	163.09	7	164.00	165.50	4	652	0.61%
2024/10/24	1	157.50	7	162.00	157.50	-6	609	-0.98%
2024/10/23	9.1	156.22	1	157.91	160.00	8	569	1.41%
2024/10/22	1	148.50	1	149.50	149.00	0	490	0.00%
2024/10/16	1	130.00	0	0.00	130.00	1	393	0.25%
2024/10/09	0	0.00	1	132.50	133.00	-1	382	-0.26%
2024/10/07	0	0.00	1	121.50	123.00	-1	359	-0.28%
2024/10/04	1	126.00	0	0.00	124.00	1	364	0.27%
2024/10/01	2	127.00	0	0.00	126.50	2	368	0.54%
2024/09/18	0	0.00	1	123.50	123.00	-1	382	-0.26%
2024/09/16	1	123.00	0	0.00	123.00	1	377	0.26%
2024/09/09	0	0.00	1	121.00	120.50	-1	410	-0.24%
2024/09/06	1	123.00	0	0.00	123.00	1	407	0.25%
2024/08/09	0	0.00	1	107.00	106.50	-1	534	-0.19%
2024/08/06	2	97.70	1	95.40	97.50	1	579	0.17%
2024/08/05	0	0.00	1	106.00	106.00	-1	598	-0.17%
2024/07/22	0	0.00	3	122.33	119.50	-3	748	-0.40%
2024/07/19	0	0.00	1	125.00	125.00	-1	752	-0.13%
2024/07/11	0	0.00	1	124.00	124.00	-1	848	-0.12%
2024/07/03	1	133.00	0	0.00	131.50	1	952	0.11%
2024/07/02	0	132.00	0	0.00	131.50	0	998	0.00%
2024/07/01	1	132.00	0	0.00	133.50	1	1,009	0.10%
2024/06/28	0	0.00	25	131.30	132.00	-25	1,023	-2.44%
2024/06/25	0	0.00	1	126.00	127.50	-1	1,264	-0.08%
2024/06/18	0	0.00	2	129.00	127.50	-2	1,462	-0.14%
2024/06/17	2	128.00	0	0.00	128.00	2	1,468	0.14%
2024/06/06	10	118.00	8	118.50	118.00	2	1,627	0.12%
2024/06/05	1	124.00	0	0.00	125.50	1	1,671	0.06%
2024/05/24	1	122.00	0	0.00	122.50	1	1,733	0.06%
2024/05/20	1	123.50	0	0.00	123.50	1	1,978	0.05%
2024/05/16	0	0.00	2	127.00	124.50	-2	2,322	-0.09%
2024/05/15	3	126.33	1	126.00	126.00	2	2,460	0.08%
2024/05/14	2	126.75	2	128.50	129.50	0	2,527	0.00%
2024/05/13	0	0.00	1	125.00	125.50	-1	2,614	-0.04%
2024/05/09	0	0.00	0.6	136.00	132.50	-0.6	2,637	-0.02%
2024/05/08	16	135.81	1	135.50	137.50	15	2,614	0.57%
2024/05/07	0	0.00	2	144.50	146.00	-2	2,582	-0.08%
2024/05/03	1	150.00	0	0.00	151.50	1	2,630	0.04%
2024/05/02	1	154.00	1	157.00	154.50	0	2,659	0.00%
2024/04/30	0.1	159.50	0	0.00	157.50	0.1	2,646	0.00%
2024/04/29	1	162.50	0	0.00	161.00	1	2,641	0.04%
2024/04/24	0	157.50	1	157.50	161.50	-1	2,618	-0.04%
2024/04/23	2	153.25	2	156.50	153.00	0	2,596	0.00%
2024/04/22	1	151.50	5	154.90	153.00	-4	2,582	-0.15%
2024/04/19	0.1	176.00	0	0.00	167.00	0.1	2,539	0.00%
2024/04/15	10	199.80	8	197.94	191.00	2	2,504	0.08%
2024/04/12	1	196.50	1	198.00	198.00	0	2,499	0.00%
2024/04/11	3.4	202.35	1	197.00	196.50	2.4	2,486	0.09%
2024/04/10	1	208.50	1	212.00	205.00	0	2,461	0.00%
2024/04/09	6	204.75	6	205.92	207.00	0	2,436	0.00%
2024/04/02	14	207.14	12	208.50	210.00	2	2,340	0.09%
2024/04/01	2	215.25	5	213.30	207.00	-3	2,319	-0.13%
2024/03/29	6	212.25	8	213.38	212.50	-2	2,292	-0.09%
2024/03/28	14	228.36	11	228.23	218.00	3	2,250	0.13%
2024/03/27	3	215.83	8	205.88	220.50	-5	2,058	-0.24%
2024/03/26	6	197.67	2	200.00	200.50	4	1,997	0.20%
2024/03/25	4	204.00	10	203.85	205.50	-6	1,939	-0.31%
2024/03/22	9	199.39	5	201.20	196.50	4	1,900	0.21%
2024/03/20	1	199.00	1	198.00	193.00	0	1,845	0.00%
2024/03/19	3	200.83	2	200.00	196.50	1	1,829	0.05%
2024/03/18	2	203.00	2	202.25	204.00	0	1,803	0.00%
2024/03/15	0	0.00	1	199.00	193.00	-1	1,775	-0.06%
2024/03/14	1	198.00	0	0.00	196.50	1	1,752	0.06%
2024/03/13	3	199.83	1	198.50	197.00	2	1,750	0.11%
2024/03/12	0	0.00	1	214.00	208.50	-1	1,699	-0.06%
2024/03/11	1	198.00	1	204.50	207.50	0	1,669	0.00%
2024/03/08	6	212.00	2	213.75	210.00	4	1,606	0.25%
2024/03/07	2	233.25	2	228.00	228.00	0	1,577	0.00%
2024/03/06	7	225.64	2	226.00	232.00	5	1,568	0.32%
2024/03/05	2	210.50	3	215.00	221.00	-1	1,550	-0.06%
2024/03/01	1	205.00	2	196.25	202.00	-1	1,524	-0.07%
2024/02/29	1	187.00	3	188.00	189.00	-2	1,510	-0.13%
2024/02/26	0	0.00	1	186.00	189.00	-1	1,520	-0.07%
2024/02/23	1	179.50	2	183.00	179.50	-1	1,505	-0.07%
2024/02/22	4	182.63	8	186.94	189.00	-4	1,486	-0.27%
2024/02/21	18	178.86	9	179.17	178.00	9	1,381	0.65%
2024/02/20	7	181.93	8	183.63	171.50	-1	1,260	-0.08%
2024/02/19	3	177.00	4	176.63	175.00	-1	1,037	-0.10%
2024/02/16	7	164.93	12	165.63	173.00	-5	911	-0.55%
2024/02/15	7	151.86	3	156.83	157.50	4	771	0.52%
2024/02/05	1	143.50	2	143.75	143.50	-1	698	-0.14%
2024/02/02	1	135.00	4	135.00	134.50	-3	597	-0.50%