LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    42
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久威 (6114)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/20035.5500.0035.1008030.00%
2023/12/1900.00135.0035.10-1803-0.12%
2023/12/1800.00137.8536.60-1797-0.13%
2023/12/1500.00237.5037.45-2794-0.25%
2023/12/14439.15138.0038.0037920.38%
2023/12/13138.25238.3538.95-1777-0.13%
2023/10/3100.00334.3533.60-31,008-0.30%
2023/10/30136.60136.0535.2501,0280.00%
2023/10/25337.3000.0037.5039890.30%
2023/10/2300.00135.3534.65-1895-0.11%
2023/10/20337.45237.7036.2518890.11%
2023/10/1800.00435.6535.50-4843-0.47%
2023/10/17136.10136.4036.4507670.00%
2023/09/28030.8000.0029.9006740.00%
2023/09/2700.003129.6029.70-31675-4.59%
2023/09/2600.002029.6129.00-20677-2.95%
2023/09/111630.431630.8830.6507930.00%
2023/09/082031.8000.0031.40207882.54%
2023/09/05530.6000.0030.8557330.68%
2023/09/01430.5500.0030.5547290.55%
2023/08/2900.00530.0029.90-5742-0.67%
2023/08/172234.6100.0034.45227832.81%
2023/08/09135.05133.7033.9506840.00%
2023/08/0800.00132.8034.80-1641-0.16%
2023/08/04232.70133.2533.9515630.18%
2023/08/0200.001529.8030.90-15490-3.06%
2023/07/271528.7500.0028.90154463.36%
2023/06/01627.67128.3027.2552492.01%
2023/04/28125.90126.2526.0001450.00%
2023/03/22823.85823.9923.950940.00%
2023/02/0600.00125.2025.30-1263-0.38%
2022/12/07126.0000.0025.2014140.24%
2022/11/2100.00125.5525.30-1637-0.16%
2022/11/17125.9500.0025.5017550.13%
2022/11/14424.9000.0024.7048060.50%
2022/09/2100.00527.5228.25-51,236-0.40%
2022/09/20527.9000.0027.7551,2420.40%
2022/09/13228.68227.7027.2001,7580.00%
2022/08/3000.00331.4831.65-32,139-0.14%
2022/08/25230.4300.0031.0522,0440.10%
2022/08/1700.00228.1527.05-21,829-0.11%
2022/08/16228.1300.0028.4521,7920.11%
2022/08/11125.75426.4426.00-31,716-0.17%
2022/08/10327.0000.0026.0531,6950.18%
2022/08/016123.676123.2023.0001,5890.00%
2022/06/303027.553027.0225.3001,3390.00%
2022/06/2300.00224.6322.90-21,128-0.18%
2022/06/222624.876124.6524.60-35969-3.61%
2022/06/217427.263927.3627.30359033.87%
2022/06/20429.75329.1528.4016110.16%
2022/06/1700.00131.5531.55-1375-0.27%
2022/06/163226.643226.9528.7002220.00%
2022/06/152926.713627.2126.10-7155-4.50%
2022/06/14926.0900.0026.7096014.84%
2022/01/17522.10522.5023.000250.00%
2021/08/0200.00025.2025.6501050.00%
2021/07/1200.00326.9026.65-3161-1.85%
2021/07/0900.00425.7025.65-4155-2.58%
2021/05/25724.1000.0024.3072702.58%
2021/05/1200.00126.1525.60-1270-0.37%
2021/05/10127.3000.0027.1512540.39%
2021/04/21130.3500.0030.2512870.35%
2021/03/19127.60129.3028.5001960.00%
2021/03/17128.65128.5028.5001830.00%
2021/03/03426.88427.3326.0002320.00%
2020/12/0900.00226.8526.10-295-2.09%
2020/12/08225.75225.7026.850660.00%
2020/08/24321.6500.0021.653903.32%
2020/08/21621.5300.0021.606916.55%
2020/08/111222.901222.9022.900930.00%
2020/08/0500.00126.5026.50-1103-0.97%
2020/07/30625.4200.0025.4061055.71%
2020/07/29625.2900.0025.2561055.68%
2020/07/171026.5000.0026.70101089.18%
2020/07/16326.8500.0026.8531102.72%
2020/07/15626.8000.0026.9061115.40%
2020/07/10327.9000.0027.4031152.61%
2020/07/08928.0200.0027.9591147.87%
2020/07/061227.7300.0027.901211110.73%
2020/07/02525.7000.0025.755975.15%
2020/07/011225.5500.0025.55129612.48%
2020/06/29425.4000.0025.404954.19%
2020/06/241725.4000.0025.45179517.77%
2020/06/22225.4000.0025.602952.08%
2020/06/17425.1000.0025.204984.06%
2020/06/15124.5500.0024.6011001.00%
2020/06/12624.4500.0024.5061015.92%
2020/06/101625.4000.0025.401610215.61%
2020/06/05325.6500.0025.6531062.81%
2020/06/04925.0000.0025.1091058.53%
2020/06/03925.0500.0025.0091068.42%
2020/05/2800.000.524.7524.75-0.5106-0.49%
2020/05/27624.8400.0024.8561065.62%
2020/05/25124.3000.0024.3011050.95%
2020/05/211224.7100.0024.701210611.28%
2020/05/20924.6500.0024.6091058.50%
2020/05/19924.5000.0024.3591058.54%
2020/05/15524.8000.0024.8051024.86%
2020/05/13725.5500.0025.557967.27%
2020/05/1200.00225.9025.90-288-2.27%
2020/05/08123.2000.0023.201841.19%
2020/05/061123.2000.0023.20118213.33%
2020/05/05522.8000.0023.005816.15%
2020/04/29822.8000.0022.808829.74%
2020/04/27221.8000.0021.802822.41%
2020/04/24121.3500.0021.351831.20%
2020/04/17522.7500.0022.655826.05%
2020/04/16622.6000.0022.706807.48%
2020/04/15923.0000.0022.7597811.43%
2020/04/14621.6300.0021.806767.87%
2020/04/13321.2500.0021.253744.02%
2020/04/10921.1000.0021.1097312.22%
2020/04/08220.6500.0020.702722.75%
2020/04/07920.2500.0020.3097012.80%
2020/04/01420.1000.0020.104705.67%
2020/03/252819.9900.0020.00287437.80%
2020/03/24718.85319.2019.304755.28%
2020/02/1700.000.129.4029.30-0.167-0.08%
2020/01/3100.00130.1530.00-179-1.25%
2020/01/3000.002230.6629.70-2279-27.75%
2020/01/2000.001533.0733.00-1577-19.40%
2019/12/0900.00534.7434.80-584-5.92%
2019/12/0200.001735.0134.75-1790-18.78%
2019/11/2500.005236.5436.45-52100-51.74%
2019/11/2100.003836.1936.10-3899-38.14%
2019/10/1500.00333.5033.50-3151-1.98%
2019/10/14333.3000.0033.5031581.89%
2019/09/23137.4000.0037.3511620.61%
2019/09/0900.00640.0539.60-6160-3.75%
2019/09/0600.00740.0139.95-7159-4.38%
2019/09/0500.001440.0540.00-14159-8.76%
2019/09/0200.00940.8240.90-9157-5.73%
2019/08/3000.00741.5041.05-7154-4.52%
2019/08/2800.002140.7341.05-21150-13.97%
2019/08/22140.2500.0040.1511430.70%
2019/06/2500.00435.4135.35-4103-3.87%
2019/06/11435.1000.0035.2541233.25%
2019/05/1000.001036.7837.00-10161-6.18%
2019/05/081038.2600.0038.90101596.29%
2019/04/23644.50645.0643.9001430.00%
2019/03/11249.20249.5848.6001260.00%
2019/02/2700.00150.7050.20-1114-0.88%
2019/01/16147.3000.0047.5511200.83%
2018/11/3000.00145.7045.65-198-1.02%
2018/11/2100.00143.5043.90-1111-0.90%
2018/11/20244.0300.0043.9521261.58%
2018/11/15144.85144.0044.0001520.00%
2018/09/2000.00440.3540.20-4193-2.07%
2018/09/17441.7100.0041.4041932.07%
2018/08/30144.45144.1042.7501680.00%
2018/08/2800.00642.1042.05-6161-3.73%
2018/08/27643.2200.0044.0061543.90%
2018/08/23742.76742.9041.9001340.00%
2018/08/17140.30140.8540.100990.00%
2018/08/16141.90142.2040.350950.00%
2018/08/10135.00135.5535.500530.00%
2018/04/1700.00234.1534.65-280-2.48%
2018/04/11236.2000.0035.452842.36%
2018/01/0400.00248.6549.20-2145-1.37%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音