統振 (6170)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
719張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	60.50	1	59.80	59.30	0	831	0.00%
2024/06/19	0	0.00	11	60.47	60.10	-11	820	-1.34%
2024/06/18	1	61.40	1	61.60	60.90	0	811	0.00%
2024/06/17	1	59.60	4	59.48	59.30	-3	775	-0.39%
2024/06/13	1	59.00	2	59.00	59.20	-1	778	-0.13%
2024/06/12	2	59.25	1	59.00	58.90	1	769	0.13%
2024/06/07	2	58.60	0	0.00	59.90	2	740	0.27%
2024/06/06	2	59.10	0	0.00	58.90	2	711	0.28%
2024/06/04	5	57.20	0	0.00	57.10	5	692	0.72%
2024/06/03	4	56.85	2	57.85	57.70	2	695	0.29%
2024/05/31	1	57.40	5	57.44	57.20	-4	685	-0.58%
2024/05/30	0	0.00	2	55.85	56.20	-2	637	-0.31%
2024/05/29	0	0.00	2	54.90	54.40	-2	613	-0.33%
2024/05/27	0	0.00	2	54.75	55.30	-2	622	-0.32%
2024/05/22	2	54.30	0	0.00	54.00	2	672	0.30%
2024/05/20	0	0.00	0	55.00	54.80	0	729	0.00%
2024/05/15	3	53.83	0	0.00	54.10	3	844	0.36%
2024/05/14	3	54.37	0	0.00	54.10	3	840	0.36%
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/12	1	55.30	0	0.00	55.40	1	803	0.12%
2024/04/09	0	0.00	1	55.80	55.80	-1	899	-0.11%
2024/04/01	0	54.30	0	0.00	53.90	0	919	0.00%
2024/03/28	0	0.00	4	54.38	54.40	-4	931	-0.43%
2024/03/27	0	0.00	3	53.60	53.80	-3	929	-0.32%
2024/03/25	4	53.60	6	53.95	53.80	-2	927	-0.22%
2024/03/21	0	53.90	0	0.00	53.50	0	939	0.00%
2024/03/19	0	0.00	1	54.60	54.10	-1	959	-0.10%
2024/03/15	1	53.60	6	53.98	53.30	-5	1,012	-0.49%
2024/03/14	5	53.48	0	0.00	53.10	5	1,052	0.48%
2024/03/12	3	55.10	0	0.00	54.50	3	1,079	0.28%
2024/03/11	5	53.70	0	0.00	54.40	5	1,075	0.47%
2024/03/07	0	0.00	3	55.30	54.80	-3	1,043	-0.29%
2024/03/01	1	55.50	0	0.00	55.40	1	1,009	0.10%
2024/02/27	2	55.70	0	0.00	55.20	2	1,001	0.20%
2024/02/26	1	57.50	0	0.00	56.20	1	980	0.10%
2024/02/23	2	58.20	0	0.00	57.70	2	958	0.21%
2024/02/22	0	0.00	9	60.14	59.10	-9	944	-0.95%
2024/02/21	4	58.70	0	0.00	58.40	4	907	0.44%
2024/02/19	1	58.20	1	58.60	58.30	0	860	0.00%
2024/01/31	0	0.00	2	53.50	53.30	-2	819	-0.24%
2024/01/30	2	52.90	0	0.00	53.00	2	820	0.24%
2024/01/29	0	0.00	3	53.30	53.30	-3	818	-0.37%
2024/01/23	0	0.00	1	54.30	54.70	-1	825	-0.12%
2024/01/11	3	54.93	0	0.00	54.60	3	816	0.37%
2024/01/10	2	56.30	0	0.00	55.70	2	804	0.25%
2024/01/05	3	58.20	0	0.00	58.20	3	836	0.36%
2024/01/03	0	0.00	1	57.40	57.60	-1	843	-0.12%
2024/01/02	1	58.10	1	59.10	59.00	0	823	0.00%
2023/12/25	1	55.00	0	0.00	54.50	1	811	0.12%
2023/12/19	2	57.90	2	57.10	56.30	0	806	0.00%
2023/12/18	0	0.00	1	57.00	56.90	-1	800	-0.12%
2023/12/13	1	62.10	0	0.00	60.40	1	790	0.13%
2023/12/12	2	60.80	5	59.50	60.10	-3	772	-0.39%
2023/12/11	9	59.69	9	60.42	59.90	0	768	0.00%
2023/12/08	10	57.90	0	0.00	58.60	10	737	1.36%
2023/12/07	1	56.00	0	0.00	56.30	1	715	0.14%
2023/11/10	0	0.00	0	54.30	53.90	0	1,884	0.00%
2023/11/09	1	57.50	3	56.73	56.20	-2	1,900	-0.11%
2023/11/06	0	0.00	1	54.60	54.70	-1	1,907	-0.05%
2023/10/31	3	55.33	0	0.00	52.90	3	2,017	0.15%
2023/10/12	1	60.50	1	59.60	60.60	0	2,102	0.00%
2023/10/06	0	0.00	1	58.20	59.00	-1	2,036	-0.05%
2023/10/05	0	0.00	1	57.20	57.40	-1	2,048	-0.05%
2023/10/02	1	56.80	1	58.10	58.30	0	2,081	0.00%
2023/09/27	0	0.00	2	54.60	55.00	-2	2,054	-0.10%
2023/09/26	0	0.00	2	55.50	54.50	-2	2,052	-0.10%
2023/09/19	0	0.00	2	56.20	55.60	-2	2,029	-0.10%
2023/09/15	4	56.80	29	56.90	57.10	-25	2,054	-1.22%
2023/09/14	4	56.30	2	56.75	57.00	2	2,043	0.10%
2023/09/04	0	0.00	0	57.70	57.80	0	1,898	0.00%
2023/08/31	0	0.00	1	60.80	60.00	-1	1,851	-0.05%
2023/08/30	0	0.00	2	60.00	59.50	-2	1,799	-0.11%
2023/08/29	1	60.30	1	60.30	60.50	0	1,759	0.00%
2023/08/28	10	61.60	0	0.00	61.00	10	1,728	0.58%
2023/08/25	21	64.41	8	64.50	62.60	13	1,673	0.78%
2023/08/24	3	60.60	2	62.75	60.60	1	1,527	0.07%
2023/08/23	19	60.54	20	61.69	63.20	-1	1,390	-0.07%
2023/08/22	9	59.10	9	59.57	57.50	0	1,194	0.00%
2023/08/21	5	55.00	0	0.00	55.20	5	978	0.51%
2023/08/17	0	0.00	6	48.43	49.60	-6	847	-0.71%
2023/08/16	7	51.11	6	52.33	49.90	1	827	0.12%
2023/08/14	5	48.22	0	0.00	48.30	5	712	0.70%
2023/08/09	0	0.00	2	49.30	48.65	-2	678	-0.29%
2023/08/07	3	49.00	1	49.30	48.95	2	625	0.32%
2023/08/04	0	0.00	1	48.15	49.45	-1	599	-0.17%
2023/08/02	0	0.00	5	46.30	48.40	-5	563	-0.89%
2023/07/28	1	47.55	0	0.00	47.70	1	515	0.19%
2023/07/27	1	45.10	0	0.00	45.20	1	472	0.21%
2023/07/26	3	45.50	0	0.00	44.90	3	464	0.65%
2023/07/24	1	41.70	0	0.00	42.05	1	431	0.23%
2023/07/19	2	40.80	0	0.00	41.15	2	415	0.48%
2023/07/17	0	0.00	2	45.20	45.00	-2	402	-0.50%
2023/07/11	2	44.50	0	0.00	43.60	2	318	0.63%
2023/07/10	1	44.30	1	43.90	44.15	0	280	0.00%
2023/06/21	0	0.00	2	43.05	43.35	-2	260	-0.77%
2023/06/19	1	41.60	1	41.00	41.60	0	206	0.00%
2023/06/06	1	38.65	0	0.00	38.70	1	212	0.47%
2023/05/25	0	0.00	1	40.05	40.20	-1	338	-0.30%
2023/05/24	0	0.00	0.8	40.05	40.25	-0.8	338	-0.25%
2023/03/27	0.1	40.00	0	0.00	39.80	0.1	298	0.03%
2023/03/17	0	38.25	0	0.00	38.30	0	300	0.00%
2023/03/07	0.1	40.79	0	0.00	40.20	0.1	306	0.02%
2023/03/06	0	0.00	1	40.55	40.35	-1	302	-0.33%
2023/03/03	1.1	40.94	0	0.00	40.90	1.1	293	0.38%
2023/03/02	0	0.00	1	42.00	42.00	-1	249	-0.40%
2023/01/10	0	0.00	1	35.20	34.75	-1	227	-0.44%
2022/11/24	0.1	33.55	1	33.30	33.00	-0.9	283	-0.33%
2022/11/03	0.1	32.20	0	0.00	32.35	0.1	373	0.03%
2022/10/13	0	0.00	0	30.60	30.75	0	388	0.00%
2022/09/14	1	29.50	1	29.90	30.90	0	451	0.00%
2022/09/13	0	0.00	1	30.75	30.25	-1	451	-0.22%
2022/09/12	1	30.05	0	0.00	30.25	1	459	0.22%
2022/09/08	0	0.00	2	30.20	30.25	-2	461	-0.43%
2022/09/06	1	29.25	0	0.00	29.35	1	475	0.21%
2022/09/05	1	30.35	0	0.00	30.35	1	474	0.21%
2022/09/01	0	0.00	2	30.73	30.95	-2	473	-0.42%
2022/08/26	2	30.08	0	0.00	30.00	2	500	0.40%
2022/08/24	0	0.00	1	29.95	30.35	-1	527	-0.19%
2022/08/23	1	29.50	0	0.00	29.90	1	528	0.19%
2022/08/17	0	0.00	1	29.95	31.75	-1	460	-0.22%
2022/08/09	1	27.85	1	28.20	27.85	0	460	0.00%
2022/07/29	1	25.60	1	25.60	25.75	0	481	0.00%
2022/07/28	0	25.85	0	0.00	25.55	0	494	0.00%
2022/07/19	0	0.00	10	25.50	25.25	-10	565	-1.77%
2022/07/12	0	24.98	0	0.00	24.75	0	624	0.00%
2022/07/08	0	0.00	1	26.90	26.65	-1	617	-0.16%
2022/07/07	1	26.10	3	26.32	26.25	-2	615	-0.32%
2022/07/06	0	25.20	0	0.00	25.20	0	615	0.00%
2022/06/30	0.5	27.50	0	0.00	27.10	0.5	608	0.07%
2022/06/24	0	0.00	14	29.36	29.05	-14	634	-2.21%
2022/06/16	0.1	32.70	0	0.00	31.80	0.1	632	0.01%
2022/06/15	1	33.50	0	0.00	33.35	1	625	0.16%
2022/06/13	2	34.50	0	0.00	34.40	2	622	0.32%
2022/06/10	0	0.00	30	35.90	35.40	-30	627	-4.78%
2022/06/09	30	37.96	0	0.00	36.45	30	621	4.83%
2022/06/07	0.2	35.30	0	0.00	35.30	0.2	601	0.02%
2022/05/18	0	0.00	6	33.85	34.30	-6	629	-0.95%
2022/05/16	5	35.10	0	0.00	33.85	5	624	0.80%
2022/05/11	0	0.00	8	33.65	33.65	-8	604	-1.32%
2022/05/03	0	0.00	1	34.30	34.30	-1	577	-0.17%
2022/04/29	1	33.30	2	33.63	33.00	-1	578	-0.17%
2022/04/28	1	33.00	0	0.00	33.00	1	576	0.17%
2022/04/26	0	0.00	1	32.85	32.95	-1	554	-0.18%
2022/04/22	2	32.85	1	34.15	32.35	1	539	0.19%
2022/04/14	0	0.00	2	31.00	31.00	-2	616	-0.32%
2022/04/11	0	30.70	0	0.00	30.60	0	633	0.01%
2022/04/08	2	32.00	0	0.00	32.15	2	641	0.31%
2022/04/06	1	33.35	0	0.00	33.35	1	647	0.15%
2022/03/29	0	0.00	1	34.30	33.70	-1	723	-0.14%
2022/03/28	0.1	32.10	0	0.00	32.50	0.1	838	0.01%
2022/03/25	0.1	32.35	0	0.00	32.10	0.1	885	0.01%
2022/03/24	0	0.00	1	32.45	32.50	-1	881	-0.11%
2022/03/23	0	0.00	5	32.35	32.50	-5	882	-0.57%
2022/03/21	0	0.00	10	32.07	31.75	-10	878	-1.14%
2022/03/18	0	0.00	2	32.10	32.15	-2	883	-0.23%
2022/03/07	1	32.50	0	0.00	32.50	1	898	0.11%
2022/03/03	0	0.00	1	37.10	36.85	-1	904	-0.11%
2022/02/25	1	36.00	0	0.00	36.30	1	962	0.10%
2022/02/24	0.3	36.30	0	0.00	35.90	0.3	973	0.03%
2022/02/21	1	38.30	0	0.00	37.80	1	1,088	0.09%
2022/02/17	0	0.00	15	37.54	37.45	-15	1,125	-1.33%
2022/01/26	0	0.00	1	35.60	35.60	-1	1,530	-0.07%
2022/01/21	0.1	37.80	0	0.00	37.40	0.1	2,006	0.00%
2022/01/14	3	38.65	33	38.83	38.30	-30	2,503	-1.20%
2022/01/13	30.3	38.89	1	38.10	37.95	29.3	2,516	1.16%
2022/01/07	1.3	43.94	0	0.00	42.90	1.3	2,678	0.05%
2022/01/03	0	0.00	0	43.60	44.85	0	2,703	0.00%
2021/12/22	19	47.92	12	47.62	47.50	7	2,705	0.26%
2021/12/21	2	46.60	0	0.00	46.95	2	2,598	0.08%
2021/12/14	1	42.20	0	0.00	42.20	1	2,794	0.04%
2021/12/06	1	44.55	0	0.00	44.60	1	2,949	0.03%
2021/12/03	0	0.00	40	45.18	44.55	-40	3,013	-1.33%
2021/12/02	0	0.00	3	44.10	44.00	-3	3,234	-0.09%
2021/12/01	0	0.00	2	44.45	44.40	-2	3,300	-0.06%
2021/11/29	1	44.70	0	0.00	44.70	1	3,310	0.03%
2021/11/26	0	0.00	20	45.25	45.10	-20	3,310	-0.60%
2021/11/25	0	0.00	1	47.45	46.85	-1	3,310	-0.03%
2021/11/24	1	47.00	1	47.50	47.70	0	3,305	0.00%
2021/11/23	2	46.30	2	45.65	45.55	0	3,283	0.00%
2021/11/22	1.3	46.56	3	46.15	46.10	-1.7	3,282	-0.05%
2021/11/18	6	50.03	10	49.38	48.30	-4	3,280	-0.12%
2021/11/15	5	47.53	5	48.23	49.05	0	3,233	0.00%
2021/11/11	3	47.08	0	0.00	46.50	3	3,287	0.09%
2021/11/09	1	47.90	0	0.00	48.00	1	3,279	0.03%
2021/11/08	2	47.93	1	48.30	47.70	1	3,262	0.03%
2021/11/05	3.9	47.67	3	49.38	47.50	0.9	3,250	0.03%
2021/11/04	3	49.25	1	49.55	49.00	2	3,212	0.06%
2021/11/03	23.4	49.76	15	49.10	48.75	8.4	3,192	0.26%
2021/11/02	1	54.20	1	53.50	53.00	0	3,097	0.00%
2021/11/01	12	53.70	12	54.04	54.30	0	3,001	0.00%
2021/10/29	24	50.85	23	50.63	51.40	1	2,867	0.03%
2021/10/28	6	49.46	6	51.58	51.70	0	2,648	0.00%
2021/10/27	15	46.21	19	46.06	47.00	-4	2,431	-0.16%
2021/10/26	18	45.04	6	45.37	44.25	12	2,357	0.51%
2021/10/25	4	43.69	0	0.00	44.40	4	2,315	0.17%
2021/10/22	0	0.00	4	42.66	43.05	-4	2,339	-0.17%
2021/10/21	3	42.23	1	44.35	42.00	2	2,380	0.08%
2021/10/20	7	43.56	11	43.11	43.85	-4	2,390	-0.17%
2021/10/19	4	41.74	0	0.00	41.25	4	2,361	0.17%
2021/10/18	3	40.32	4	41.10	40.85	-1	2,475	-0.04%
2021/10/15	1	39.60	1	40.10	40.45	0	2,510	0.00%
2021/10/14	0	0.00	6	39.18	39.15	-6	2,589	-0.23%
2021/10/13	4	38.90	3	39.27	39.00	1	2,772	0.04%
2021/10/12	0	0.00	1	39.20	39.35	-1	2,916	-0.03%
2021/10/08	5	38.49	0	0.00	38.05	5	2,987	0.17%
2021/09/30	1	39.30	1	39.75	39.85	0	3,219	0.00%
2021/09/29	1	39.65	2	40.05	39.35	-1	3,292	-0.03%
2021/09/28	1	42.10	1	42.70	41.20	0	3,371	0.00%
2021/09/27	1	42.00	12	41.99	41.85	-11	3,445	-0.32%
2021/09/24	0	0.00	3	41.40	41.30	-3	3,729	-0.08%
2021/09/23	3	40.67	0	0.00	40.90	3	3,763	0.08%
2021/09/22	0	0.00	4	40.08	41.20	-4	3,937	-0.10%
2021/09/17	9	40.82	4	40.96	39.85	5	3,900	0.13%
2021/09/16	1	39.65	0	0.00	39.55	1	3,884	0.03%
2021/09/15	2	40.15	1	39.95	39.95	1	3,883	0.03%
2021/09/14	6	41.52	3	41.43	40.60	3	3,873	0.08%
2021/09/13	0	0.00	4	41.08	42.00	-4	3,792	-0.11%
2021/09/10	2	39.30	0	0.00	39.20	2	3,753	0.05%
2021/09/08	4	38.51	4	38.89	38.90	0	3,731	0.00%
2021/09/07	42	39.59	40	39.29	38.20	2	3,670	0.05%
2021/09/06	0	0.00	2	41.15	42.35	-2	3,439	-0.06%
2021/09/02	1	38.85	0	0.00	38.85	1	3,365	0.03%
2021/08/25	2	38.48	9	38.07	39.15	-7	3,292	-0.21%
2021/08/20	2	35.65	0	0.00	35.65	2	3,246	0.06%
2021/08/18	2	36.20	2	34.50	36.20	0	3,201	0.00%
2021/08/17	1	33.00	15	34.40	33.90	-14	3,174	-0.44%
2021/08/16	14	34.96	0	0.00	34.60	14	3,100	0.45%
2021/08/11	2	39.70	0	0.00	38.80	2	3,080	0.06%
2021/08/10	0	0.00	1	39.25	39.40	-1	3,078	-0.03%
2021/08/09	2	39.38	0	0.00	38.55	2	3,085	0.06%
2021/08/03	0	0.00	1	39.55	39.60	-1	3,184	-0.03%
2021/08/02	2	38.83	0	0.00	39.10	2	3,188	0.06%
2021/07/30	1	39.00	0	0.00	38.65	1	3,165	0.03%
2021/07/29	1	40.30	0	0.00	40.60	1	3,151	0.03%
2021/07/28	1	38.50	3	39.07	38.50	-2	3,132	-0.06%
2021/07/27	4	43.83	1	44.00	42.35	3	3,123	0.10%
2021/07/26	2	41.93	0	0.00	42.95	2	3,106	0.06%
2021/07/23	0	0.00	6	44.83	43.00	-6	3,041	-0.20%
2021/07/22	3	46.95	6	44.93	44.80	-3	3,031	-0.10%
2021/07/21	3	44.47	0	0.00	46.90	3	2,978	0.10%
2021/07/19	3	45.50	1	46.00	44.65	2	2,841	0.07%
2021/07/16	57	46.46	5	45.28	43.65	52	2,695	1.93%
2021/07/15	36	45.82	27	46.89	47.15	9	2,551	0.35%
2021/07/14	1	41.50	2	41.05	42.90	-1	2,465	-0.04%
2021/07/13	2	40.60	0	0.00	39.00	2	2,388	0.08%
2021/07/07	5	37.80	3	36.70	36.45	2	2,389	0.08%
2021/07/06	0	0.00	18	35.73	35.10	-18	2,398	-0.75%
2021/07/05	4	40.70	3	41.67	38.30	1	2,388	0.04%
2021/07/02	3	38.45	4	40.38	41.60	-1	2,308	-0.04%
2021/07/01	4	38.65	4	39.29	39.25	0	2,231	0.00%
2021/06/30	3	36.35	0	0.00	36.35	3	1,947	0.15%
2021/06/29	0	0.00	0.2	33.05	33.05	-0.2	1,991	-0.01%
2021/06/25	20	27.22	0	0.00	27.35	20	1,951	1.02%
2021/06/01	0	0.00	24	25.04	25.15	-24	2,284	-1.05%
2021/05/28	2	24.40	0	0.00	24.40	2	2,266	0.09%
2021/05/27	20	24.45	0	0.00	24.40	20	2,258	0.89%
2021/05/21	20	24.19	0	0.00	24.20	20	2,238	0.89%
2021/05/14	3	23.65	3	23.85	22.60	0	2,165	0.00%
2021/05/05	0	0.00	3	25.65	25.65	-3	1,920	-0.16%
2021/05/03	3	27.50	0	0.00	27.50	3	1,846	0.16%
2021/04/29	0	0.00	1	29.00	29.15	-1	1,803	-0.06%
2021/04/28	0	0.00	10	29.09	29.05	-10	1,782	-0.56%
2021/04/27	43	28.52	42	28.83	28.95	1	1,730	0.06%
2021/04/26	2	27.70	0	0.00	26.90	2	1,655	0.12%
2021/04/22	4	25.51	0	0.00	25.00	4	1,570	0.25%
2021/04/20	2	26.10	2	26.18	26.10	0	1,524	0.00%
2021/04/19	2	26.33	8	26.41	26.30	-6	1,511	-0.40%
2021/04/16	4	25.88	0	0.00	26.00	4	1,517	0.26%
2021/04/15	4	25.64	9	25.28	25.45	-5	1,491	-0.34%
2021/04/14	8	24.40	4	24.08	25.10	4	1,460	0.27%
2021/04/13	4	26.15	12	25.95	25.60	-8	1,411	-0.57%
2021/04/12	7	25.83	0	0.00	25.60	7	1,389	0.50%
2021/04/09	6	26.22	16	25.18	26.20	-10	1,330	-0.75%
2021/04/08	18	24.34	4	24.70	24.30	14	1,257	1.11%
2021/04/07	1	24.20	0	0.00	24.20	1	1,227	0.08%
2021/04/01	1	24.35	0	0.00	23.85	1	1,160	0.09%
2021/03/31	0	0.00	2	23.08	23.00	-2	1,063	-0.19%
2021/03/30	3	22.55	3	23.05	23.30	0	1,021	0.00%
2021/03/26	1	21.55	0	0.00	21.50	1	852	0.12%
2021/03/23	0	0.00	0.1	21.40	21.25	-0.1	759	-0.01%
2021/03/22	2	21.98	1	21.50	22.20	1	661	0.15%
2021/03/19	0	0.00	2	19.83	20.45	-2	547	-0.37%
2021/03/18	0	0.00	1	19.25	19.25	-1	488	-0.20%
2021/03/16	1	19.05	0	0.00	18.95	1	497	0.20%
2021/03/10	0	0.00	4	18.55	18.75	-4	506	-0.79%
2021/03/08	3	17.80	0	0.00	17.75	3	495	0.61%
2021/01/12	1	18.20	0	0.00	18.15	1	822	0.12%
2021/01/06	1	19.10	0	0.00	19.05	1	778	0.13%
2021/01/05	1	19.60	1	20.15	19.80	0	768	0.00%
2020/12/29	0	0.00	1	19.65	19.45	-1	736	-0.14%
2020/12/11	1	19.25	0	0.00	19.35	1	760	0.13%
2020/12/10	0	0.00	2	20.10	19.70	-2	755	-0.26%
2020/12/08	0	0.00	0.1	19.30	19.40	-0.1	747	-0.01%
2020/12/07	1	19.30	0	0.00	19.35	1	749	0.13%
2020/12/04	2	19.85	1	19.75	19.80	1	752	0.13%
2020/12/03	0	0.00	4	19.70	19.90	-4	746	-0.54%
2020/11/30	1	20.35	0	0.00	20.30	1	729	0.14%
2020/11/25	3	19.75	5	19.71	20.10	-2	601	-0.33%
2020/11/24	2	18.90	1	18.95	18.90	1	552	0.18%
2020/11/23	1	19.20	0	0.00	19.05	1	540	0.19%
2020/11/20	0	0.00	2	18.90	18.75	-2	530	-0.38%
2020/11/19	2	18.55	0	0.00	18.55	2	539	0.37%
2020/11/13	0	0.00	1	18.95	18.95	-1	559	-0.18%
2020/10/29	2	17.90	3	18.08	18.40	-1	1,115	-0.09%
2020/10/28	0	0.00	1	18.55	18.50	-1	1,141	-0.09%
2020/10/26	4	18.93	0	0.00	18.95	4	1,154	0.35%
2020/09/04	0	0.00	5	19.05	19.00	-5	2,109	-0.24%
2020/08/20	1	19.15	0	0.00	18.70	1	2,398	0.04%
2020/08/07	26	20.15	21	20.72	21.00	5	2,465	0.20%
2020/08/06	0	0.00	1	21.25	20.90	-1	2,465	-0.04%
2020/08/05	10	23.05	10	23.50	23.20	0	2,351	0.00%
2020/08/04	2	22.18	11	22.20	22.10	-9	2,258	-0.40%
2020/08/03	2	19.85	56	20.09	20.75	-54	2,141	-2.52%
2020/07/31	55	19.88	5	20.10	19.90	50	2,139	2.34%
2020/07/28	0	0.00	2	19.40	18.60	-2	2,242	-0.09%
2020/07/27	0	0.00	1	19.40	19.40	-1	2,301	-0.04%
2020/07/23	0	0.00	20	20.68	20.70	-20	2,370	-0.84%
2020/07/22	2	20.75	6	20.73	20.65	-4	2,366	-0.17%
2020/07/17	5	20.24	1	20.55	20.25	4	2,351	0.17%
2020/07/16	0	0.00	1	21.10	21.00	-1	2,341	-0.04%
2020/07/15	3	21.38	4	21.28	21.30	-1	2,316	-0.04%
2020/07/14	1	21.90	1	22.00	21.35	0	2,311	0.00%
2020/07/13	6	21.94	24	22.19	22.45	-18	2,256	-0.80%
2020/07/10	5	20.71	4	20.55	20.45	1	2,194	0.05%
2020/07/09	5	20.94	5	21.05	21.00	0	2,190	0.00%
2020/07/08	8	20.94	10	21.20	20.85	-2	2,169	-0.09%
2020/07/07	20	22.00	0	0.00	20.80	20	2,145	0.93%
2020/07/06	22	21.59	23	21.50	21.90	-1	2,095	-0.05%
2020/07/03	10	20.75	2	20.40	20.50	8	2,016	0.40%
2020/07/02	25	20.57	27	20.23	20.80	-2	1,968	-0.10%
2020/07/01	14	19.48	8	19.49	19.60	6	1,861	0.32%
2020/06/29	0	0.00	2	18.15	18.30	-2	1,767	-0.11%
2020/06/24	0	0.00	1	18.05	18.05	-1	1,750	-0.06%
2020/06/23	3	18.30	1	18.00	18.10	2	1,769	0.11%
2020/06/22	1	18.50	0	0.00	18.15	1	1,776	0.06%
2020/06/17	0	0.00	1	17.85	17.95	-1	1,777	-0.06%
2020/06/16	3	18.07	12	17.95	18.05	-9	1,787	-0.50%
2020/06/15	3	17.35	0	0.00	17.30	3	1,763	0.17%
2020/06/12	14	16.96	0	0.00	16.90	14	1,765	0.79%
2020/06/09	10	17.75	0	0.00	17.90	10	1,827	0.55%
2020/06/08	0	0.00	7	18.30	18.55	-7	1,805	-0.39%
2020/06/05	0	0.00	3	17.50	17.35	-3	1,720	-0.17%
2020/05/28	1	17.15	0	0.00	17.10	1	1,751	0.06%
2020/05/27	0	0.00	1	16.90	17.05	-1	1,674	-0.06%
2020/05/20	1	17.50	0	0.00	17.25	1	1,794	0.06%
2020/05/19	2	17.63	1	17.60	17.20	1	1,792	0.06%
2020/05/18	5	17.60	21	17.63	17.45	-16	1,767	-0.91%
2020/05/12	0	0.00	1	16.60	16.50	-1	1,645	-0.06%
2020/05/05	16	16.11	4	16.20	16.00	12	1,598	0.75%
2020/05/04	22	15.75	0	0.00	15.80	22	1,579	1.39%
2020/04/30	0	0.00	1	16.15	16.20	-1	1,510	-0.07%
2020/04/29	0	0.00	8	15.59	16.20	-8	1,463	-0.55%
2020/04/17	0	0.00	1	15.05	14.60	-1	1,556	-0.06%
2020/04/15	3	14.80	0	0.00	14.80	3	1,636	0.18%
2020/04/13	1	14.15	0	0.00	14.00	1	1,671	0.06%
2020/04/10	0	0.00	3	14.00	13.85	-3	1,713	-0.18%
2020/04/08	3	13.40	0	0.00	13.90	3	1,906	0.16%
2020/03/26	0	0.00	5	13.35	13.30	-5	2,534	-0.20%
2020/03/25	3	12.75	0	0.00	12.70	3	2,991	0.10%
2020/03/24	0	0.00	1	12.20	12.40	-1	3,108	-0.03%
2020/03/20	0	0.00	1	11.30	11.80	-1	3,105	-0.03%
2020/03/19	1	11.00	0	0.00	10.85	1	3,084	0.03%
2020/03/18	0	0.00	1	12.15	12.05	-1	3,068	-0.03%
2020/03/17	3	11.10	8	11.32	11.85	-5	3,059	-0.16%
2020/03/16	1	12.70	1	13.30	11.90	0	3,021	0.00%
2020/03/13	2	12.68	1	13.05	13.20	1	3,004	0.03%
2020/03/12	3	14.73	0	0.00	13.90	3	2,954	0.10%
2020/03/09	8	15.29	3	15.20	15.30	5	2,894	0.17%
2020/03/06	4	16.36	0	0.00	16.20	4	2,859	0.14%
2020/03/03	0	0.00	1	17.50	17.35	-1	2,852	-0.04%
2020/02/27	2	17.30	0	0.00	16.85	2	2,856	0.07%
2020/02/26	3	17.93	0	0.00	17.75	3	2,868	0.10%
2020/02/21	11	18.87	12	18.96	18.95	-1	2,839	-0.04%
2020/02/20	1	17.85	0	0.00	17.90	1	2,772	0.04%
2020/02/19	0	0.00	1	18.45	18.30	-1	2,776	-0.04%
2020/02/18	1	17.85	1	17.95	17.85	0	2,774	0.00%
2020/02/17	1	18.30	2	18.25	18.40	-1	2,758	-0.04%
2020/02/12	0	0.00	2	17.35	17.45	-2	2,791	-0.07%
2020/02/10	2	16.50	0	0.00	16.55	2	2,776	0.07%
2020/02/05	0	0.00	1	17.10	16.75	-1	2,747	-0.04%
2020/02/04	1	16.90	0	0.00	16.90	1	2,736	0.04%
2020/01/31	2	17.00	6	17.25	17.10	-4	2,697	-0.15%
2020/01/30	4	17.29	1	17.70	17.15	3	2,674	0.11%
2020/01/17	0	0.00	1	19.30	19.00	-1	2,631	-0.04%
2020/01/15	0	0.00	1	18.90	18.90	-1	2,538	-0.04%
2020/01/14	0	0.00	1	18.95	18.95	-1	2,523	-0.04%
2020/01/13	0	0.00	1	18.70	18.80	-1	2,488	-0.04%
2020/01/09	13	18.85	12	18.43	18.45	1	2,429	0.04%
2020/01/08	0	0.00	2	17.70	17.75	-2	2,352	-0.09%
2020/01/07	2	18.08	0	0.00	17.90	2	2,325	0.09%
2020/01/03	3	19.10	5	19.18	18.60	-2	2,233	-0.09%
2020/01/02	14	19.56	4	19.56	19.50	10	2,153	0.46%
2019/12/31	0	0.00	1	18.95	18.75	-1	2,025	-0.05%
2019/12/30	0	0.00	1	18.25	18.65	-1	1,939	-0.05%
2019/12/27	2	18.93	13	18.27	18.55	-11	1,876	-0.59%
2019/12/26	0	0.00	5	17.60	17.55	-5	1,713	-0.29%
2019/12/25	0	0.00	2	17.35	17.65	-2	1,690	-0.12%
2019/12/24	0	0.00	10	17.28	17.65	-10	1,720	-0.58%
2019/12/23	33	16.99	28	17.05	17.25	5	1,672	0.30%
2019/12/20	50	17.29	45	17.25	16.60	5	1,597	0.31%
2019/12/19	10	16.40	56	16.84	17.05	-46	1,320	-3.48%
2019/12/18	0	0.00	1	15.50	15.50	-1	1,176	-0.08%
2019/12/16	0	0.00	2	15.20	15.10	-2	1,155	-0.17%
2019/12/13	0	0.00	2	15.15	15.05	-2	1,161	-0.17%
2019/12/12	1	15.10	0	0.00	15.10	1	1,156	0.09%
2019/12/10	3	14.90	0	0.00	14.85	3	1,146	0.26%
2019/12/09	1	15.15	0	0.00	15.15	1	1,139	0.09%
2019/12/05	5	14.90	0	0.00	14.90	5	1,210	0.41%
2019/12/04	4	14.94	0	0.00	14.80	4	1,211	0.33%
2019/11/29	1	15.20	0	0.00	15.10	1	1,211	0.08%
2019/11/28	1	15.65	1	15.60	15.60	0	1,194	0.00%
2019/11/27	1	15.80	0	0.00	15.95	1	1,184	0.08%
2019/11/26	2	15.95	7	15.81	15.85	-5	1,181	-0.42%
2019/11/25	2	15.85	8	15.93	15.75	-6	1,166	-0.51%
2019/11/21	1	15.35	1	15.30	15.40	0	1,103	0.00%
2019/11/20	1	15.50	2	15.55	15.35	-1	1,102	-0.09%
2019/11/14	1	15.00	0	0.00	15.10	1	1,062	0.09%
2019/11/13	2	15.10	2	15.55	15.25	0	1,052	0.00%
2019/11/12	1	14.95	2	14.80	15.10	-1	997	-0.10%
2019/11/11	0	0.00	2	14.48	14.35	-2	981	-0.20%
2019/11/07	0	0.00	2	14.60	14.30	-2	975	-0.21%
2019/11/06	1	14.35	2	14.35	14.35	-1	969	-0.10%
2019/11/05	2	14.20	2	14.40	14.20	0	969	0.00%
2019/10/31	0	0.00	2	14.30	14.20	-2	997	-0.20%
2019/10/30	2	14.25	0	0.00	14.30	2	1,003	0.20%
2019/10/28	2	14.25	0	0.00	14.30	2	1,034	0.19%
2019/10/24	0	0.00	2	14.63	14.65	-2	1,063	-0.19%
2019/10/22	11	14.48	0	0.00	14.40	11	1,079	1.02%
2019/10/21	1	14.25	0	0.00	14.30	1	1,093	0.09%
2019/10/17	0	0.00	2	14.40	14.40	-2	1,144	-0.17%
2019/10/16	2	14.25	0	0.00	14.25	2	1,153	0.17%
2019/10/14	0	0.00	1	14.25	14.25	-1	1,201	-0.08%
2019/10/09	2	14.48	2	14.40	14.30	0	1,206	0.00%
2019/10/08	2	14.15	2	14.40	14.15	0	1,210	0.00%
2019/10/04	2	14.15	0	0.00	14.15	2	1,249	0.16%
2019/10/03	2	14.45	0	0.00	14.45	2	1,282	0.16%
2019/10/01	1	14.95	1	14.90	14.65	0	1,259	0.00%
2019/09/27	2	15.80	8	16.11	15.30	-6	1,228	-0.49%
2019/09/26	1	15.20	0	0.00	15.45	1	1,118	0.09%
2019/09/25	5	15.46	0	0.00	15.25	5	1,060	0.47%
2019/09/24	1	15.65	3	16.05	15.90	-2	1,024	-0.20%
2019/09/23	0	0.00	1	15.30	15.20	-1	816	-0.12%
2019/09/18	2	15.18	0	0.00	15.05	2	821	0.24%
2019/09/10	2	15.75	0	0.00	15.75	2	817	0.24%
2019/09/04	3	15.75	0	0.00	15.65	3	746	0.40%
2019/09/02	0	0.00	5	15.70	15.80	-5	744	-0.67%
2019/08/30	0	0.00	5	15.60	15.45	-5	740	-0.68%
2019/08/29	0	0.00	5	15.50	15.45	-5	737	-0.68%
2019/08/23	20	15.24	0	0.00	15.10	20	762	2.62%
2019/08/22	0	0.00	20	15.11	15.10	-20	751	-2.66%
2019/08/15	0	0.00	1	15.00	15.00	-1	787	-0.13%
2019/08/08	0	0.00	1	14.90	15.00	-1	860	-0.12%
2019/07/29	0	0.00	5	16.40	16.40	-5	1,112	-0.45%
2019/07/26	0	0.00	5	15.90	16.00	-5	1,185	-0.42%
2019/07/25	0	0.00	5	15.95	15.70	-5	1,209	-0.41%
2019/07/18	0	0.00	1	15.10	15.10	-1	1,393	-0.07%
2019/07/16	5	14.85	0	0.00	14.85	5	1,501	0.33%
2019/07/15	4	14.90	0	0.00	15.00	4	1,470	0.27%
2019/07/10	7	14.68	0	0.00	15.00	7	1,450	0.48%
2019/07/09	0	0.00	24	15.01	15.00	-24	1,435	-1.67%
2019/06/25	0	0.00	0.4	13.60	13.70	-0.4	1,476	-0.03%
2019/06/21	0	0.00	1	14.00	14.05	-1	1,493	-0.07%
2019/06/20	5	13.90	5.2	14.00	13.95	-0.2	1,486	-0.01%
2019/06/19	5	14.00	0	0.00	13.95	5	1,489	0.34%
2019/06/17	14	14.05	0	0.00	14.00	14	1,491	0.94%
2019/06/13	33	13.61	23	13.80	13.95	10	1,499	0.67%
2019/05/30	0	0.00	5	14.00	13.80	-5	1,580	-0.32%
2019/05/29	0	0.00	1	14.00	13.80	-1	1,595	-0.06%
2019/05/24	1	13.75	0	0.00	13.75	1	1,650	0.06%
2019/05/23	5	13.50	0	0.00	14.10	5	1,642	0.30%
2019/05/20	42	14.22	42	14.39	14.20	0	1,586	0.00%
2019/05/14	20	16.10	0	0.00	16.55	20	1,485	1.35%
2019/05/13	14	16.04	14	16.20	16.15	0	1,464	0.00%
2019/05/10	15	15.56	33	15.95	15.95	-18	1,447	-1.24%
2019/05/09	2	16.40	0	0.00	16.45	2	1,397	0.14%
2019/05/08	21	17.33	0	0.00	17.30	21	1,328	1.58%
2019/05/07	16	16.58	15	17.14	17.35	1	1,284	0.08%
2019/05/03	21	16.64	31	16.99	16.90	-10	1,179	-0.85%
2019/05/02	0	0.00	5	15.83	15.90	-5	1,079	-0.46%
2019/04/30	4	15.31	5	15.32	15.30	-1	1,039	-0.10%
2019/04/29	4	15.50	4	15.45	15.20	0	1,030	0.00%
2019/04/26	13	15.34	13	15.23	15.25	0	1,008	0.00%
2019/04/25	10	15.24	10	15.35	15.05	0	838	0.00%
2019/04/24	12	15.02	12	15.13	15.10	0	817	0.00%
2019/04/23	19	15.46	15	15.55	14.90	4	761	0.52%
2019/04/22	0	0.00	10	15.10	15.10	-10	677	-1.48%
2019/04/17	1	14.00	0	0.00	13.85	1	608	0.16%
2019/04/08	0	0.00	2	12.50	12.45	-2	478	-0.42%
2019/03/14	0	0.00	10	12.45	12.45	-10	447	-2.24%
2019/03/07	2	12.75	0.1	12.70	12.65	1.9	426	0.44%
2019/03/04	0	0.00	8.1	12.20	12.15	-8.1	342	-2.37%
2019/02/27	0	0.00	6	11.98	12.00	-6	322	-1.86%
2019/02/26	0	0.00	1	11.40	11.45	-1	266	-0.38%
2019/02/22	1	11.00	0	0.00	11.10	1	256	0.39%
2019/02/19	0	0.00	1	11.35	11.20	-1	248	-0.40%
2019/02/18	0	0.00	1	10.90	11.00	-1	240	-0.42%
2019/02/15	0	0.00	2	10.60	10.60	-2	229	-0.87%
2019/02/14	0	0.00	2	10.45	10.50	-2	228	-0.88%
2019/01/16	2	10.25	0	0.00	10.10	2	209	0.95%
2018/12/25	2	10.70	0	0.00	10.60	2	219	0.91%
2018/12/13	4	11.41	4	11.73	11.50	0	205	0.00%
2018/12/10	0	0.00	16	11.10	11.20	-16	178	-8.97%
2018/12/07	16	11.36	3	11.23	11.30	13	168	7.70%
2018/12/06	23	11.40	10	11.64	11.30	13	157	8.27%
2018/12/05	0	0.00	2	10.55	11.10	-2	105	-1.89%
2018/11/29	0	0.00	1	9.90	9.95	-1	137	-0.73%
2018/11/14	1	9.61	0	0.00	9.61	1	164	0.61%
2018/10/24	0	0.00	1	9.64	9.64	-1	204	-0.49%
2018/10/19	1	9.88	0	0.00	9.78	1	210	0.48%
2018/10/16	0	0.00	1	9.60	9.60	-1	213	-0.47%
2018/10/12	1	9.30	0	0.00	9.30	1	316	0.32%
2018/10/09	2	10.30	0	0.00	10.40	2	312	0.64%
2018/09/14	0	0.00	3	11.10	11.10	-3	344	-0.87%
2018/09/13	1	10.85	0	0.00	10.85	1	338	0.30%
2018/09/10	0	0.00	1	10.85	10.60	-1	343	-0.29%
2018/09/07	2	10.90	5	11.20	11.00	-3	341	-0.88%
2018/09/06	9	11.58	3	11.50	11.50	6	331	1.81%
2018/08/30	2	11.20	2	11.50	11.25	0	352	0.00%
2018/08/15	2	11.25	0	0.00	11.35	2	411	0.49%
2018/08/14	0	0.00	2	11.60	11.50	-2	410	-0.49%
2018/08/09	2	11.40	0	0.00	11.35	2	394	0.51%
2018/08/06	0	0.00	2	11.65	11.70	-2	392	-0.51%
2018/08/03	2	11.50	0	0.00	11.50	2	393	0.51%
2018/07/31	2	11.50	2.3	11.61	11.60	-0.3	413	-0.06%
2018/07/27	0	0.00	2	11.70	11.80	-2	415	-0.48%
2018/07/26	2	11.55	2	11.65	11.55	0	412	0.00%
2018/07/23	2	11.50	0	0.00	11.50	2	410	0.49%
2018/07/20	1	12.00	0	0.00	11.80	1	407	0.25%
2018/07/19	0	0.00	13	12.07	12.40	-13	336	-3.86%
2018/07/18	0	0.00	2	11.75	11.70	-2	308	-0.65%
2018/07/04	2	11.55	0	0.00	11.40	2	340	0.59%
2018/07/03	0	0.00	2	11.85	11.80	-2	344	-0.58%
2018/06/29	0	0.00	7	11.60	11.50	-7	359	-1.95%
2018/06/20	2	11.70	0	0.00	11.75	2	504	0.40%
2018/06/12	4	11.90	4	12.03	12.40	0	525	0.00%
2018/06/11	0	0.00	2	12.00	11.95	-2	511	-0.39%
2018/06/08	2	11.90	0	0.00	11.90	2	521	0.38%
2018/05/31	2	11.90	4	12.10	12.10	-2	647	-0.31%
2018/04/25	0	0.00	1	11.30	11.30	-1	1,485	-0.07%
2018/04/11	2	11.95	2	12.15	11.95	0	1,739	0.00%
2018/04/10	2	11.95	0	0.00	11.80	2	1,742	0.11%
2018/03/01	0	0.00	2	12.05	12.00	-2	1,640	-0.12%
2018/02/27	2	11.90	0	0.00	11.85	2	1,692	0.12%
2018/02/22	0	0.00	2	11.93	12.05	-2	1,667	-0.12%
2018/02/08	1	11.50	0	0.00	11.50	1	1,650	0.06%
2018/02/07	1	11.85	1	12.20	11.85	0	1,642	0.00%
2018/02/06	10	12.56	0	0.00	11.75	10	1,633	0.61%
2018/02/05	31	12.70	21	13.00	13.05	10	1,596	0.63%
2018/02/02	10	14.55	23	15.09	13.65	-13	1,570	-0.83%
2018/02/01	5	14.45	0	0.00	14.50	5	1,402	0.36%
2018/01/30	11	13.85	2	14.25	13.50	9	1,369	0.66%
2018/01/29	3	14.00	23	14.33	13.95	-20	1,259	-1.59%
2018/01/26	0	0.00	2	12.80	13.05	-2	1,125	-0.18%
2018/01/25	2	12.60	0	0.00	12.60	2	1,138	0.18%
2018/01/24	10	12.90	2	12.85	12.90	8	1,159	0.69%
2018/01/19	2	12.60	0	0.00	12.50	2	1,201	0.17%
2018/01/17	0	0.00	2	12.80	12.80	-2	1,239	-0.16%
2018/01/16	2	12.60	2	12.85	12.65	0	1,250	0.00%
2018/01/15	1	12.50	0	0.00	12.50	1	1,267	0.08%
2018/01/11	0	0.00	2	12.45	12.45	-2	1,365	-0.15%
2018/01/09	1	12.80	0	0.00	12.80	1	1,472	0.07%
2018/01/08	7	13.36	5	13.40	13.30	2	1,512	0.13%
2018/01/05	0	0.00	10	13.40	13.20	-10	1,521	-0.66%