威潤 (6465)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.15
漲跌
▲0.50
漲幅
+2.31%
成交量
26張
產業
上櫃通信網路類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	23.55	24.65	-1	329	-0.30%
2024/04/11	0	0.00	1	24.15	24.05	-1	328	-0.30%
2024/04/10	0	0.00	1	24.10	24.60	-1	328	-0.30%
2024/04/09	3	24.32	0	0.00	24.55	3	324	0.92%
2024/03/11	0	0.00	1	24.35	24.10	-1	302	-0.33%
2024/02/19	0	0.00	2	27.43	27.15	-2	211	-0.95%
2024/02/05	1	28.00	0	0.00	27.30	1	188	0.53%
2024/02/02	1	29.05	0	0.00	29.05	1	177	0.56%
2024/02/01	0	0.00	3	29.17	28.65	-3	160	-1.87%
2024/01/31	2	29.48	1	29.60	29.70	1	133	0.75%
2024/01/30	3	26.98	1	26.10	27.00	2	95	2.09%
2024/01/26	1	22.25	1	22.35	22.35	0	36	0.00%
2023/09/15	0	0.00	5	19.50	19.00	-5	41	-12.00%
2023/09/01	0	0.00	1	18.45	18.45	-1	46	-2.14%
2023/08/25	0	19.00	0	0.00	18.00	0	53	0.00%
2023/07/20	0	0.00	2	20.23	20.40	-2	104	-1.91%
2023/07/19	2	21.70	0	0.00	20.50	2	105	1.89%
2023/05/10	1	22.10	0	0.00	21.50	1	170	0.59%
2023/05/09	1	22.95	1	22.60	22.20	0	166	0.00%
2023/05/05	0	0.00	2	25.20	24.50	-2	162	-1.23%
2023/05/02	0	0.00	1	24.40	24.40	-1	150	-0.67%
2023/04/21	0	0.00	1	23.05	23.05	-1	134	-0.74%
2023/04/20	0	0.00	4	25.05	24.80	-4	129	-3.08%
2023/04/19	2	25.45	0	0.00	25.60	2	126	1.58%
2023/04/18	2	24.85	0	0.00	24.80	2	119	1.67%
2023/04/17	4	25.00	3	25.42	25.20	1	112	0.89%
2023/04/14	4	24.45	1	24.20	25.45	3	98	3.03%
2023/04/13	1	23.95	0	0.00	24.30	1	79	1.26%
2023/04/10	1	18.20	0	0.00	18.30	1	50	2.00%
2023/04/07	2	18.20	0	0.00	18.20	2	49	4.00%
2023/03/24	3	18.15	0	0.00	18.25	3	52	5.70%
2023/03/03	1	17.80	0	0.00	17.80	1	52	1.90%
2023/02/15	0	0.00	1	17.65	18.30	-1	58	-1.72%
2023/02/10	1	18.00	0	0.00	17.25	1	57	1.74%
2023/02/08	2	17.40	0	0.00	17.25	2	57	3.47%
2023/02/06	1	17.95	0	0.00	17.75	1	56	1.77%
2023/01/17	1	17.20	0	0.00	17.10	1	52	1.92%
2022/12/15	3	19.45	3	18.43	18.10	0	57	0.00%
2022/11/11	1	18.50	1	17.80	17.45	0	106	0.00%
2022/09/26	11	18.80	11	18.95	18.75	0	353	0.00%
2022/09/14	1	22.90	1	22.45	22.35	0	351	0.00%
2022/09/06	0	0.00	1	21.00	20.70	-1	345	-0.29%
2022/08/30	2	24.60	3	24.13	23.85	-1	341	-0.29%
2022/08/29	3	23.65	5	23.39	24.25	-2	341	-0.59%
2022/08/26	3	24.23	0	0.00	23.55	3	336	0.89%
2022/08/22	2	22.95	0	0.00	22.60	2	313	0.64%
2022/08/16	4	23.69	4	23.44	22.85	0	298	0.00%
2022/08/15	1	23.50	5	23.31	22.90	-4	293	-1.36%
2022/08/12	7	23.86	6	24.54	22.95	1	286	0.35%
2022/08/11	3	23.40	0	0.00	23.90	3	237	1.26%
2022/08/10	1	21.85	6	22.07	21.75	-5	222	-2.25%
2022/08/09	3	23.25	0	0.00	23.25	3	208	1.44%
2022/08/08	10	24.55	9	24.12	23.05	1	198	0.50%
2022/08/03	10	20.32	10	20.11	19.05	0	164	0.00%
2022/08/02	1	20.10	0	0.00	20.65	1	158	0.63%
2022/07/22	0	0.00	1	19.30	19.30	-1	143	-0.70%
2022/07/21	1	19.75	0	0.00	20.00	1	139	0.72%
2022/05/30	4	20.94	4	20.90	20.90	0	138	0.00%
2022/05/13	9	22.59	9	22.22	22.25	0	159	0.00%
2022/05/12	0	0.00	4	24.13	21.95	-4	160	-2.50%
2022/05/11	1	24.25	0	0.00	24.35	1	133	0.75%
2022/05/10	3	21.82	0	0.00	22.15	3	133	2.25%
2022/04/15	1	22.95	1	22.25	22.60	0	474	0.00%
2022/02/25	0	0.00	1	28.55	28.50	-1	679	-0.15%
2022/02/24	1	29.65	0	0.00	28.85	1	680	0.15%
2022/02/21	1	31.20	1	30.55	30.50	0	678	0.00%
2022/02/18	0	0.00	3	29.90	30.40	-3	676	-0.44%
2022/02/17	0	0.00	3	30.92	30.30	-3	674	-0.44%
2022/02/16	0	0.00	2	31.15	31.20	-2	672	-0.30%
2022/02/15	0	0.00	3	31.05	31.00	-3	680	-0.44%
2022/02/14	2	32.75	20	31.98	31.50	-18	678	-2.65%
2022/02/10	2	32.68	0	0.00	32.25	2	669	0.30%
2022/02/09	18	33.23	8	33.21	32.55	10	657	1.52%
2022/02/08	14	34.00	11	33.44	33.40	3	643	0.47%
2022/02/07	7	32.78	7	33.00	33.80	0	618	0.00%
2022/01/26	9	32.56	25	32.03	31.65	-16	591	-2.71%
2022/01/25	18	32.00	25	32.46	31.20	-7	553	-1.26%
2022/01/24	2	30.00	2	33.23	30.75	0	511	0.00%
2022/01/21	42	31.92	21	31.27	30.75	21	486	4.32%
2022/01/20	7	29.29	5	29.47	31.95	2	457	0.44%
2022/01/19	0	0.00	3	29.08	29.05	-3	443	-0.68%
2022/01/18	22	33.38	19	32.46	30.10	3	432	0.69%
2022/01/17	8	32.17	0	0.00	32.25	8	371	2.15%
2022/01/14	12	28.94	9	29.02	29.35	3	359	0.83%
2022/01/13	0	0.00	1	27.05	26.70	-1	336	-0.30%
2022/01/12	1	28.45	0	0.00	27.00	1	348	0.29%
2022/01/11	0	0.00	1	29.90	27.50	-1	347	-0.29%
2022/01/10	1	29.10	0	0.00	29.20	1	337	0.30%
2021/12/14	0	0.00	2	29.90	29.30	-2	319	-0.63%
2021/12/13	0	0.00	10	30.28	31.15	-10	319	-3.13%
2021/12/10	3	33.07	0	0.00	31.60	3	321	0.93%
2021/12/09	8.5	30.89	0	0.00	31.55	8.5	318	2.66%
2021/12/08	0	0.00	1	28.60	28.70	-1	314	-0.32%
2021/12/07	0	0.00	2	29.00	29.00	-2	322	-0.62%
2021/12/06	2	30.05	0	0.00	29.00	2	348	0.57%
2021/11/23	1	23.00	7	22.81	22.50	-6	344	-1.74%
2021/11/22	5	24.48	0	0.00	24.20	5	335	1.49%
2021/11/19	14	26.21	2	27.40	24.10	12	319	3.76%
2021/11/18	2	26.10	2	25.40	26.15	0	278	0.00%
2021/11/17	2	23.50	1	22.20	23.80	1	247	0.40%
2021/11/16	2	21.63	8	21.11	21.65	-6	220	-2.72%
2021/11/15	3	18.93	3	19.70	19.70	0	195	0.00%
2021/10/25	0	0.00	3	17.20	17.40	-3	161	-1.86%
2021/10/20	1	16.70	0	0.00	17.00	1	173	0.58%
2021/10/15	1	16.90	0	0.00	16.85	1	183	0.54%
2021/10/08	1	19.10	0	0.00	17.35	1	202	0.49%
2021/09/06	0	0.00	3	19.07	18.10	-3	485	-0.62%
2021/09/03	0	0.00	1	19.85	19.25	-1	484	-0.21%
2021/09/02	0	0.00	1	21.50	19.55	-1	483	-0.21%
2021/09/01	0	0.00	1	21.50	21.20	-1	485	-0.21%
2021/08/31	4	22.29	0	0.00	21.20	4	479	0.83%
2021/08/27	2	18.28	0	0.00	18.70	2	454	0.44%
2021/07/27	0	0.00	4	22.05	22.05	-4	578	-0.69%
2021/07/21	0	0.00	1	24.30	24.45	-1	573	-0.17%
2021/07/20	1	24.70	0	0.00	24.10	1	572	0.17%
2021/07/16	3	25.42	20	25.13	25.30	-17	563	-3.02%
2021/07/14	2	26.23	4	25.58	24.50	-2	549	-0.36%
2021/07/13	7	28.80	1	29.65	26.95	6	527	1.14%
2021/07/12	3	26.80	2	27.00	27.40	1	489	0.20%
2021/07/09	8	24.43	0	0.00	24.95	8	461	1.73%
2021/06/29	0	0.00	5	20.05	20.50	-5	439	-1.14%
2021/06/24	1	23.30	4	23.78	23.20	-3	431	-0.70%
2021/06/23	7	24.12	1	23.35	23.60	6	412	1.46%
2021/06/22	1	21.35	0	0.00	22.25	1	377	0.27%
2021/06/21	12	20.34	5	19.91	20.25	7	339	2.06%
2021/06/18	4	18.93	0	0.00	18.95	4	291	1.37%
2021/06/17	1	16.90	0	0.00	17.25	1	281	0.36%
2021/06/10	0	0.00	1	15.75	15.60	-1	267	-0.37%
2021/06/08	1	16.15	2	15.60	15.60	-1	260	-0.38%
2021/06/07	2	16.33	1	16.00	15.65	1	258	0.39%
2021/06/03	0	0.00	2	16.00	16.60	-2	244	-0.82%
2021/06/02	1	15.10	0	0.00	15.10	1	237	0.42%
2021/05/26	0	0.00	1	13.65	14.00	-1	235	-0.43%
2021/05/24	0	0.00	1	13.80	13.90	-1	237	-0.42%
2021/05/21	1	14.00	3	13.80	13.90	-2	236	-0.85%
2021/05/20	3	13.32	0	0.00	13.30	3	226	1.32%
2021/05/19	3	14.35	0	0.00	14.75	3	211	1.42%
2021/05/13	5	20.85	0	0.00	20.85	5	136	3.67%
2021/04/23	1	26.90	0	0.00	27.30	1	91	1.09%
2021/04/07	3	29.00	0	0.00	28.85	3	97	3.08%
2021/03/26	2	27.40	0	0.00	27.20	2	108	1.84%
2021/02/25	0	0.00	1	30.85	30.90	-1	154	-0.65%
2021/02/24	1	31.60	0	0.00	31.35	1	152	0.66%
2021/02/23	1	31.00	1	31.40	31.45	0	150	0.00%
2021/01/28	0	0.00	1	30.85	30.70	-1	150	-0.66%
2021/01/26	1	31.20	0	0.00	30.90	1	149	0.67%
2021/01/13	0	0.00	7	32.15	32.35	-7	146	-4.77%
2021/01/11	4	32.11	3	32.93	33.15	1	144	0.69%
2021/01/08	0	0.00	2	34.60	34.30	-2	144	-1.39%
2021/01/07	3	34.13	0	0.00	33.90	3	141	2.12%
2021/01/06	2	35.75	0	0.00	35.80	2	138	1.45%
2020/12/31	1	36.60	0	0.00	36.50	1	132	0.75%
2020/12/30	2	37.00	0	0.00	37.00	2	131	1.52%
2020/12/24	0	0.00	2	37.50	37.30	-2	107	-1.87%
2020/12/23	1	37.10	2	37.28	37.35	-1	105	-0.95%
2020/12/22	2	37.10	1	37.40	37.00	1	106	0.94%
2020/12/18	1	36.50	0	0.00	36.30	1	100	1.00%
2020/12/16	1	37.50	1	37.80	37.50	0	83	0.00%
2020/12/03	1	35.00	0	0.00	34.75	1	70	1.41%
2020/11/30	0	0.00	1	35.35	35.35	-1	77	-1.29%
2020/11/27	1	35.05	2	35.00	35.50	-1	77	-1.30%
2020/11/26	2	35.95	2	35.60	35.50	0	75	0.00%
2020/11/25	2	34.75	0	0.00	34.40	2	71	2.79%
2020/07/07	0	0.00	1	36.15	36.00	-1	108	-0.92%
2020/04/15	0	0.00	1	41.50	41.15	-1	49	-2.02%
2020/04/08	1	41.00	0	0.00	41.20	1	42	2.36%
2019/02/20	0	0.00	1	61.40	64.90	-1	24	-4.07%
2019/02/19	1	58.70	0	0.00	59.00	1	17	5.59%
2019/02/12	1	57.40	1	54.10	55.00	0	15	0.00%
2019/02/11	1	53.50	6	49.93	53.80	-5	12	-39.79%
2019/01/29	0	0.00	1	49.20	48.65	-1	10	-9.12%
2019/01/25	0	0.00	4	49.14	48.80	-4	10	-38.10%
2019/01/23	0	0.00	1	48.95	48.95	-1	10	-9.84%
2019/01/21	1	49.15	11	49.28	48.80	-10	10	-94.20%
2019/01/18	0	0.00	1	49.50	49.00	-1	10	-9.16%
2018/08/21	0	51.80	0	0.00	51.50	0	10	0.26%
2018/01/02	20	67.90	20	67.90	65.00	0	17	0.00%